Dark

Check out our Level2View

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 27, 2026 3:59:57 PM EDT

6.63USD+2.473%(+0.16)3,628,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 8:08:30 AM EDT

6.77USD+2.266%(+0.15)1,147

After-hours

Mar 27, 2026 4:34:30 PM EDT

6.62USD-0.151%(-0.01)19,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,725	24,423	440	7,352

SHLS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SHLS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHLS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SHLS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.32	-20.00%	1	208	03-10	SHLS270115C00020000
15 C	0.57	+14.00%	5	3,526	03-11	SHLS270115C00015000
12 C	0.80	+23.08%	10	1,296	03-23	SHLS270115C00012000
10 C	1.15	-8.00%	1	8,021	03-26	SHLS270115C00010000
7 C	1.90	-9.52%	10	11,372	03-26	SHLS270115C00007000
5 C	3.10	+24.00%	5	2,235	03-25	SHLS270115C00005000
3 C	4.00	+11.11%	3	490	03-26	SHLS270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SHLS270115P00020000
15 P	0	0%	0			SHLS270115P00015000
12 P	5.50	+27.91%	2	4	02-24	SHLS270115P00012000
10 P	4.20	-8.70%	1	110	03-26	SHLS270115P00010000
7 P	2.43	+3.40%	1	326	03-06	SHLS270115P00007000
5 P	0.90	+5.88%	1	7,270	03-26	SHLS270115P00005000
3 P	0.80	+220.00%	25	82	01-16	SHLS270115P00003000

Share