Dark

Check out our API

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:59 PM EDT

10.36USD+7.744%(+0.74)3,561,418

10.35Bid 10.41Ask 0.06Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

10.18USD+5.821%(+0.56)3,207

After-hours

Jul 21, 2026 4:00:30 PM EDT

10.38USD+0.145%(+0.02)543,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,698	11,680	406	8,666

SHLS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SHLS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHLS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SHLS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.92	+26.03%	1	19	07-15	SHLS270115C00024000
23 C	0	0%	0			SHLS270115C00023000
22 C	1.05	0%	2	2	06-22	SHLS270115C00022000
21 C	0.95	0.00%	11	42	07-17	SHLS270115C00021000
20 C	1.03	-21.97%	10	496	07-17	SHLS270115C00020000
17 C	1.20	-29.41%	4	89	06-26	SHLS270115C00017000
16 C	2.95	+1.03%	1	4	06-03	SHLS270115C00016000
15 C	1.35	-19.64%	1	4,523	07-20	SHLS270115C00015000
14 C	1.80	-27.13%	7	3,617	07-17	SHLS270115C00014000
13 C	1.70	-19.81%	3	715	07-20	SHLS270115C00013000
12 C	2.30	-11.54%	23	1,258	07-17	SHLS270115C00012000
11 C	2.70	+1.89%	19	915	07-17	SHLS270115C00011000
10 C	2.55	-18.01%	34	2,092	07-20	SHLS270115C00010000
9 C	3.00	-14.29%	1	138	07-20	SHLS270115C00009000
8 C	4.50	+9.76%	1	131	07-15	SHLS270115C00008000
7 C	4.86	+1.25%	7	11,642	07-17	SHLS270115C00007000
6 C	0	0%	0			SHLS270115C00006000
5 C	5.71	-4.83%	2	2,186	07-07	SHLS270115C00005000
4 C	6.80	-3.13%	10	16	06-24	SHLS270115C00004000
3 C	9.30	+97.87%	1	490	05-28	SHLS270115C00003000
2 C	0	0%	0			SHLS270115C00002000
1 C	8.62	-24.39%	2	3	06-09	SHLS270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			SHLS270115P00024000
23 P	0	0%	0			SHLS270115P00023000
22 P	0	0%	0			SHLS270115P00022000
21 P	0	0%	0			SHLS270115P00021000
20 P	10.45	0%	1	1	05-15	SHLS270115P00020000
17 P	8.00	0%	10	10	06-05	SHLS270115P00017000
16 P	0	0%	0			SHLS270115P00016000
15 P	0	0%	0			SHLS270115P00015000
14 P	5.10	0%	14	14	07-17	SHLS270115P00014000
13 P	4.84	0%	1	1	07-20	SHLS270115P00013000
12 P	3.70	+0.82%	19	24	07-17	SHLS270115P00012000
11 P	3.40	+13.33%	1	356	07-20	SHLS270115P00011000
10 P	2.45	-5.77%	1	447	07-17	SHLS270115P00010000
9 P	1.90	0.00%	22	275	07-17	SHLS270115P00009000
8 P	1.43	+19.17%	1	109	07-16	SHLS270115P00008000
7 P	1.06	0.00%	1	317	07-20	SHLS270115P00007000
6 P	0.70	-4.11%	1	51	07-20	SHLS270115P00006000
5 P	0.37	-7.50%	15	7,326	07-17	SHLS270115P00005000
4 P	0	0%	0			SHLS270115P00004000
3 P	0.30	+500.00%	1	141	07-17	SHLS270115P00003000
2 P	0	0%	0			SHLS270115P00002000
1 P	0	0%	0			SHLS270115P00001000

Share