Dark

Check out our Dark Pool Levels

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Nov 26, 2025 3:59:56 PM EST

8.17USD+0.740%(+0.06)2,984,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 26, 2025 9:14:30 AM EST

8.20USD+1.110%(+0.09)986

After-hours

Nov 26, 2025 4:50:30 PM EST

8.19USD+0.245%(+0.02)57,071

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,402	2,167	84	549

SHLS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SHLS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHLS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

SHLS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	2.20	+3.29%	2	60	10-29	SHLS270115C00020000
15 C	2.90	+26.09%	2	3	10-24	SHLS270115C00015000
12 C	1.93	+20.63%	39	1,209	11-26	SHLS270115C00012000
10 C	2.35	+6.82%	2	895	11-26	SHLS270115C00010000
7 C	3.60	0.00%	3	10,754	11-19	SHLS270115C00007000
5 C	4.70	-9.62%	1	2,133	11-11	SHLS270115C00005000
3 C	5.00	-16.67%	86	515	11-20	SHLS270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SHLS270115P00020000
15 P	0	0%	0			SHLS270115P00015000
12 P	4.30	0%	2	2	10-24	SHLS270115P00012000
10 P	4.02	+14.86%	2	82	11-13	SHLS270115P00010000
7 P	2.40	+36.36%	11	206	11-21	SHLS270115P00007000
5 P	0.78	-1.27%	5	266	11-03	SHLS270115P00005000
3 P	0.38	+15.15%	5	77	11-26	SHLS270115P00003000

Share