Dark

Check out our Dark Pool Levels

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:59 PM EDT

10.36USD+7.744%(+0.74)3,561,418

10.35Bid 10.41Ask 0.06Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

10.18USD+5.821%(+0.56)3,207

After-hours

Jul 21, 2026 4:00:30 PM EDT

10.38USD+0.145%(+0.02)543,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,001	461	171	131

SHLS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SHLS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SHLS Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

SHLS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	2.93	-6.98%	1	19	07-17	SHLS280121C00022000
20 C	3.30	-9.59%	1	96	07-20	SHLS280121C00020000
17 C	3.60	0%	5	5	07-14	SHLS280121C00017000
15 C	4.00	-4.76%	3	190	07-17	SHLS280121C00015000
12 C	4.50	-8.91%	1	151	07-17	SHLS280121C00012000
10 C	5.21	+2.16%	1	1,195	07-20	SHLS280121C00010000
7 C	6.00	+22.45%	9	222	07-16	SHLS280121C00007000
5 C	6.28	-11.55%	1	530	07-20	SHLS280121C00005000
3 C	8.10	-3.34%	2	1,054	07-20	SHLS280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	13.55	-4.17%	6	0	06-17	SHLS280121P00022000
20 P	11.70	+2.81%	2	135	06-16	SHLS280121P00020000
17 P	10.00	+12.99%	20	20	06-09	SHLS280121P00017000
15 P	7.42	+4.95%	1	4	06-08	SHLS280121P00015000
12 P	5.28	-7.37%	2	12	06-15	SHLS280121P00012000
10 P	4.00	+11.11%	1	58	07-17	SHLS280121P00010000
7 P	2.35	+39.88%	7	24	07-16	SHLS280121P00007000
5 P	1.60	0.00%	4	46	04-27	SHLS280121P00005000
3 P	0.35	0%	5	3	07-07	SHLS280121P00003000

Share