Dark

Check out our API

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Nov 26, 2025 3:59:56 PM EST

8.17USD+0.740%(+0.06)2,984,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 26, 2025 9:14:30 AM EST

8.20USD+1.110%(+0.09)986

After-hours

Nov 26, 2025 4:50:30 PM EST

8.19USD+0.245%(+0.02)57,071

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	287	1	30

SHLS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SHLS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SHLS Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

SHLS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	2.45	+16.67%	1	2	11-07	SHLS280121C00020000
17 C	0	0%	0			SHLS280121C00017000
15 C	2.20	-13.73%	1	127	11-17	SHLS280121C00015000
12 C	2.95	+0.34%	5	16	11-14	SHLS280121C00012000
10 C	3.20	+3.23%	3	142	11-24	SHLS280121C00010000
7 C	4.35	-13.00%	2	119	11-25	SHLS280121C00007000
5 C	4.50	-18.18%	10	32	11-20	SHLS280121C00005000
3 C	7.81	+17.98%	1	6	10-17	SHLS280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SHLS280121P00020000
17 P	0	0%	0			SHLS280121P00017000
15 P	0	0%	0			SHLS280121P00015000
12 P	0	0%	0			SHLS280121P00012000
10 P	4.98	0%	1	1	09-15	SHLS280121P00010000
7 P	2.65	+8.61%	1	20	11-19	SHLS280121P00007000
5 P	1.15	0%	10	10	10-23	SHLS280121P00005000
3 P	0	0%	0			SHLS280121P00003000

Share