Dark

Check out our Dark Pool Levels

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Mar 27, 2026 3:59:57 PM EDT

6.63USD+2.473%(+0.16)3,628,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 8:08:30 AM EDT

6.77USD+2.266%(+0.15)1,147

After-hours

Mar 27, 2026 4:34:30 PM EDT

6.62USD-0.151%(-0.01)19,210

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,604	1,018	29	50

SHLS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SHLS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SHLS Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

SHLS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.00	-63.64%	2	72	02-26	SHLS280121C00020000
17 C	0	0%	0			SHLS280121C00017000
15 C	1.20	-64.50%	43	171	03-10	SHLS280121C00015000
12 C	1.55	+1.97%	5	56	03-10	SHLS280121C00012000
10 C	2.50	+25.00%	6	548	03-24	SHLS280121C00010000
7 C	2.50	-2.34%	1	171	03-13	SHLS280121C00007000
5 C	3.39	+9.35%	10	542	03-10	SHLS280121C00005000
3 C	3.96	+1.54%	2	1,062	03-17	SHLS280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	14.32	+24.96%	2	1	03-17	SHLS280121P00020000
17 P	0	0%	0			SHLS280121P00017000
15 P	7.52	0%	4	2	02-09	SHLS280121P00015000
12 P	0	0%	0			SHLS280121P00012000
10 P	5.44	+23.08%	2	7	03-09	SHLS280121P00010000
7 P	3.05	+8.93%	2	19	03-03	SHLS280121P00007000
5 P	1.94	+24.36%	2	50	03-13	SHLS280121P00005000
3 P	0	0%	0			SHLS280121P00003000

Share