Dark

Check out our Dark Pool Levels

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:59 PM EDT

10.36USD+7.744%(+0.74)3,561,418

10.35Bid 10.41Ask 0.06Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

10.18USD+5.821%(+0.56)3,207

After-hours

Jul 21, 2026 4:00:30 PM EDT

10.38USD+0.145%(+0.02)543,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	14	0	53

SHLS May 21, 2027 Exp. - Volume by Strike

Puts

Calls

SHLS May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHLS May 21, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

SHLS May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	2.93	0%	1	0	06-01	SHLS270521C00022000
20 C	0	0%	0			SHLS270521C00020000
17 C	2.38	0%	2	2	07-01	SHLS270521C00017000
15 C	4.35	0%	1	1	06-02	SHLS270521C00015000
12 C	3.50	-30.00%	5	11	07-17	SHLS270521C00012000
10 C	0	0%	0			SHLS270521C00010000
7 C	5.50	0%	1	1	07-14	SHLS270521C00007000
5 C	0	0%	0			SHLS270521C00005000
3 C	9.90	0%	2	1	06-03	SHLS270521C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	11.72	0%	2	0	06-03	SHLS270521P00022000
20 P	0	0%	0			SHLS270521P00020000
17 P	0	0%	0			SHLS270521P00017000
15 P	0	0%	0			SHLS270521P00015000
12 P	0	0%	0			SHLS270521P00012000
10 P	3.17	0%	6	3	05-29	SHLS270521P00010000
7 P	0	0%	0			SHLS270521P00007000
5 P	0	0%	0			SHLS270521P00005000
3 P	0.25	0%	50	50	06-25	SHLS270521P00003000

Share