Dark

Check out our Dark Pool Levels

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:57 PM EDT

7.62USD-0.392%(-0.03)6,797,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

7.64USD-0.065%(-0.01)3,830

After-hours

Sep 18, 2026 4:31:30 PM EDT

7.52USD-1.312%(-0.10)5,574

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	3,053	25	6,035

SHLS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SHLS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHLS Mar 19, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

SHLS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.87	0%	1	1	06-29	SHLS270319C00022000
20 C	0	0%	0			SHLS270319C00020000
17 C	0	0%	0			SHLS270319C00017000
16 C	0	0%	0			SHLS270319C00016000
15 C	3.00	-28.57%	5	9	06-05	SHLS270319C00015000
14 C	0.56	+7.69%	1	6	09-17	SHLS270319C00014000
13 C	1.67	-9.73%	1	1	08-04	SHLS270319C00013000
12 C	1.77	-42.35%	4	4	07-29	SHLS270319C00012000
11 C	1.57	0%	3	3	08-13	SHLS270319C00011000
10 C	0.85	-32.00%	3,000	3,021	09-16	SHLS270319C00010000
9 C	1.03	-31.33%	1	6	09-02	SHLS270319C00009000
8 C	1.30	-23.53%	2	2	09-14	SHLS270319C00008000
7 C	1.91	-1.04%	6	18	09-14	SHLS270319C00007000
6 C	0	0%	0			SHLS270319C00006000
5 C	2.75	0%	2	2	09-16	SHLS270319C00005000
4 C	0	0%	0			SHLS270319C00004000
3 C	6.25	+6.84%	50	50	08-12	SHLS270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			SHLS270319P00022000
20 P	0	0%	0			SHLS270319P00020000
17 P	0	0%	0			SHLS270319P00017000
16 P	0	0%	0			SHLS270319P00016000
15 P	0	0%	0			SHLS270319P00015000
14 P	0	0%	0			SHLS270319P00014000
13 P	0	0%	0			SHLS270319P00013000
12 P	0	0%	0			SHLS270319P00012000
11 P	0	0%	0			SHLS270319P00011000
10 P	3.00	0%	20	20	05-26	SHLS270319P00010000
9 P	0	0%	0			SHLS270319P00009000
8 P	2.40	0%	5	5	08-24	SHLS270319P00008000
7 P	1.68	+12.75%	3,000	3,027	09-16	SHLS270319P00007000
6 P	1.07	-2.73%	4	5	09-09	SHLS270319P00006000
5 P	0.59	-18.06%	1	3,001	09-17	SHLS270319P00005000
4 P	0.28	0%	2	1	09-08	SHLS270319P00004000
3 P	0.18	0%	2	1	09-08	SHLS270319P00003000

Share