Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
10.36USD+7.744%(+0.74)3,561,418
10.35Bid   10.41Ask   0.06Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
10.18USD+5.821%(+0.56)3,207
After-hours
Jul 21, 2026 4:00:30 PM EDT
10.38USD+0.145%(+0.02)543,843
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
623021


SHLS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SHLS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SHLS Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


SHLS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22 C0.870%1106-29SHLS270319C00022000
20 C00%0SHLS270319C00020000
17 C00%0SHLS270319C00017000
16 C00%0SHLS270319C00016000
15 C3.00-28.57%5906-05SHLS270319C00015000
14 C00%0SHLS270319C00014000
13 C2.700%5507-17SHLS270319C00013000
12 C3.07-40.96%3807-01SHLS270319C00012000
11 C00%0SHLS270319C00011000
10 C4.000%3306-09SHLS270319C00010000
9 C00%0SHLS270319C00009000
8 C00%0SHLS270319C00008000
7 C5.70-14.93%2207-15SHLS270319C00007000
6 C00%0SHLS270319C00006000
5 C00%0SHLS270319C00005000
3 C9.740%2106-03SHLS270319C00003000
Puts
StrikePriceChangeVolOILastContract Name
22 P00%0SHLS270319P00022000
20 P00%0SHLS270319P00020000
17 P00%0SHLS270319P00017000
16 P00%0SHLS270319P00016000
15 P00%0SHLS270319P00015000
14 P00%0SHLS270319P00014000
13 P00%0SHLS270319P00013000
12 P00%0SHLS270319P00012000
11 P00%0SHLS270319P00011000
10 P3.000%202005-26SHLS270319P00010000
9 P00%0SHLS270319P00009000
8 P00%0SHLS270319P00008000
7 P00%0SHLS270319P00007000
6 P00%0SHLS270319P00006000
5 P0.650%1106-08SHLS270319P00005000
3 P00%0SHLS270319P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC