Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:59 PM EDT
10.36USD+7.744%(+0.74)3,561,418
10.35Bid   10.41Ask   0.06Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
10.18USD+5.821%(+0.56)3,207
After-hours
Jul 21, 2026 4:00:30 PM EDT
10.38USD+0.145%(+0.02)543,843
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1546670


SHLS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SHLS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SHLS Feb 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


SHLS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24 C1.950%1006-01SHLS270219C00024000
23 C00%0SHLS270219C00023000
22 C00%0SHLS270219C00022000
21 C00%0SHLS270219C00021000
20 C00%0SHLS270219C00020000
19 C00%0SHLS270219C00019000
18 C1.00-16.67%3206-29SHLS270219C00018000
17 C00%0SHLS270219C00017000
16 C00%0SHLS270219C00016000
15 C2.15+20.79%5506-12SHLS270219C00015000
14 C1.95+3.72%73507-08SHLS270219C00014000
13 C00%0SHLS270219C00013000
12 C5.000%2205-28SHLS270219C00012000
11 C3.62-21.30%1206-22SHLS270219C00011000
10 C3.11-5.76%101407-07SHLS270219C00010000
9 C3.30-5.71%1107-20SHLS270219C00009000
8 C00%0SHLS270219C00008000
7 C00%0SHLS270219C00007000
6 C00%0SHLS270219C00006000
5 C00%0SHLS270219C00005000
4 C00%0SHLS270219C00004000
3 C00%0SHLS270219C00003000
Puts
StrikePriceChangeVolOILastContract Name
24 P00%0SHLS270219P00024000
23 P00%0SHLS270219P00023000
22 P00%0SHLS270219P00022000
21 P00%0SHLS270219P00021000
20 P00%0SHLS270219P00020000
19 P00%0SHLS270219P00019000
18 P00%0SHLS270219P00018000
17 P00%0SHLS270219P00017000
16 P00%0SHLS270219P00016000
15 P5.900%666605-27SHLS270219P00015000
14 P00%0SHLS270219P00014000
13 P00%0SHLS270219P00013000
12 P00%0SHLS270219P00012000
11 P3.50+3.86%1106-12SHLS270219P00011000
10 P00%0SHLS270219P00010000
9 P00%0SHLS270219P00009000
8 P1.800%20006-15SHLS270219P00008000
7 P00%0SHLS270219P00007000
6 P00%0SHLS270219P00006000
5 P00%0SHLS270219P00005000
4 P00%0SHLS270219P00004000
3 P00%0SHLS270219P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC