Dark

Check out our API

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:57 PM EDT

7.62USD-0.392%(-0.03)6,797,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

7.64USD-0.065%(-0.01)3,830

After-hours

Sep 18, 2026 4:31:30 PM EDT

7.52USD-1.312%(-0.10)5,574

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	180	285	98

SHLS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SHLS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHLS Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

SHLS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.10	-50.00%	6	7	09-14	SHLS270219C00024000
23 C	0.10	0%	9	9	09-14	SHLS270219C00023000
22 C	0	0%	0			SHLS270219C00022000
21 C	0.15	-40.00%	1	3	09-14	SHLS270219C00021000
20 C	0	0%	0			SHLS270219C00020000
19 C	0.25	0%	3	3	08-21	SHLS270219C00019000
18 C	1.00	-16.67%	3	2	06-29	SHLS270219C00018000
17 C	0.30	0%	4	4	08-24	SHLS270219C00017000
16 C	0.25	0%	3	3	09-10	SHLS270219C00016000
15 C	0.35	-83.72%	3	7	09-11	SHLS270219C00015000
14 C	0.40	-69.47%	9	44	09-11	SHLS270219C00014000
13 C	1.20	0%	9	9	08-06	SHLS270219C00013000
12 C	0.45	-21.05%	10	14	09-02	SHLS270219C00012000
11 C	0.70	-80.66%	4	6	09-11	SHLS270219C00011000
10 C	0.93	-2.11%	2	22	09-17	SHLS270219C00010000
9 C	0.90	-25.00%	1	16	09-16	SHLS270219C00009000
8 C	1.55	+19.23%	2	31	09-17	SHLS270219C00008000
7 C	1.78	+7.88%	1	14	09-17	SHLS270219C00007000
6 C	0	0%	0			SHLS270219C00006000
5 C	0	0%	0			SHLS270219C00005000
4 C	0	0%	0			SHLS270219C00004000
3 C	0	0%	0			SHLS270219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			SHLS270219P00024000
23 P	0	0%	0			SHLS270219P00023000
22 P	0	0%	0			SHLS270219P00022000
21 P	0	0%	0			SHLS270219P00021000
20 P	0	0%	0			SHLS270219P00020000
19 P	0	0%	0			SHLS270219P00019000
18 P	0	0%	0			SHLS270219P00018000
17 P	0	0%	0			SHLS270219P00017000
16 P	0	0%	0			SHLS270219P00016000
15 P	5.90	0%	66	66	05-27	SHLS270219P00015000
14 P	0	0%	0			SHLS270219P00014000
13 P	0	0%	0			SHLS270219P00013000
12 P	0	0%	0			SHLS270219P00012000
11 P	3.50	+3.86%	1	1	06-12	SHLS270219P00011000
10 P	3.50	-7.89%	6	13	08-27	SHLS270219P00010000
9 P	2.70	0%	42	42	08-28	SHLS270219P00009000
8 P	2.15	-4.44%	30	163	09-10	SHLS270219P00008000
7 P	1.45	0%	1	1	09-10	SHLS270219P00007000
6 P	0.95	0.00%	3	67	09-14	SHLS270219P00006000
5 P	0.55	-8.33%	1	6	09-10	SHLS270219P00005000
4 P	0.30	0%	24	24	08-20	SHLS270219P00004000
3 P	0	0%	0			SHLS270219P00003000

Share