Dark

Check out our Dark Pool Levels

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:57 PM EDT

7.62USD-0.392%(-0.03)6,797,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

7.64USD-0.065%(-0.01)3,830

After-hours

Sep 18, 2026 4:31:30 PM EDT

7.52USD-1.312%(-0.10)5,574

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
276	2,314	310	1,331

SHLS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SHLS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHLS Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

SHLS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.19	+137.50%	1	2	08-10	SHLS260918C00019000
18 C	0.22	+266.67%	1	45	08-10	SHLS260918C00018000
17 C	0.45	0%	24	24	07-17	SHLS260918C00017000
16 C	0.05	-87.50%	3	5	08-14	SHLS260918C00016000
15 C	0.05	+25.00%	1	436	09-08	SHLS260918C00015000
14 C	0.05	-68.75%	2	9	08-14	SHLS260918C00014000
13 C	0.05	-16.67%	1	175	09-03	SHLS260918C00013000
12 C	0.07	-30.00%	2	79	08-18	SHLS260918C00012000
11 C	0.05	+400.00%	20	139	09-11	SHLS260918C00011000
10 C	0.10	+100.00%	1	235	09-17	SHLS260918C00010000
9 C	0.04	+100.00%	4	466	09-17	SHLS260918C00009000
8 C	0.05	-37.50%	2	699	09-16	SHLS260918C00008000
7 C	0.60	+500.00%	24	223	09-17	SHLS260918C00007000
6 C	1.65	+18.71%	1	49	09-17	SHLS260918C00006000
5 C	3.50	0%	2	1	08-14	SHLS260918C00005000
4 C	4.50	0%	2	1	08-14	SHLS260918C00004000
3 C	5.50	0%	6	1	08-14	SHLS260918C00003000
2 C	6.55	0%	2	1	08-14	SHLS260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			SHLS260918P00019000
18 P	0	0%	0			SHLS260918P00018000
17 P	0	0%	0			SHLS260918P00017000
16 P	0	0%	0			SHLS260918P00016000
15 P	0	0%	0			SHLS260918P00015000
14 P	0	0%	0			SHLS260918P00014000
13 P	0	0%	0			SHLS260918P00013000
12 P	0	0%	0			SHLS260918P00012000
11 P	0	0%	0			SHLS260918P00011000
10 P	2.60	-12.75%	1	11	08-26	SHLS260918P00010000
9 P	2.10	+27.27%	3	122	09-10	SHLS260918P00009000
8 P	0.55	-52.17%	6	177	09-17	SHLS260918P00008000
7 P	0.03	-90.32%	9	1,207	09-17	SHLS260918P00007000
6 P	0.05	-58.33%	1	89	09-17	SHLS260918P00006000
5 P	0.01	-95.00%	2	11	09-10	SHLS260918P00005000
4 P	0.12	-42.86%	1	2	09-03	SHLS260918P00004000
3 P	0.08	-46.67%	10	12	08-21	SHLS260918P00003000
2 P	0.05	0%	10	10	08-21	SHLS260918P00002000

Share