Dark

Check out our Dark Pool Levels

SHLS
Shoals Technologies Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:59 PM EDT

10.36USD+7.744%(+0.74)3,561,418

10.35Bid 10.41Ask 0.06Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

10.18USD+5.821%(+0.56)3,207

After-hours

Jul 21, 2026 4:00:30 PM EDT

10.38USD+0.145%(+0.02)543,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,230	5,262	171	647

SHLS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SHLS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHLS Oct 16, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

SHLS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	1.30	0%	2	0	06-02	SHLS261016C00024000
23 C	0.95	-17.39%	5	0	06-05	SHLS261016C00023000
22 C	1.20	-17.24%	1	0	06-01	SHLS261016C00022000
21 C	0.54	+8.00%	9	9	06-22	SHLS261016C00021000
20 C	0.50	-68.75%	19	35	06-10	SHLS261016C00020000
19 C	0.18	0.00%	1	1	04-30	SHLS261016C00019000
18 C	0.80	+77.78%	1	60	07-15	SHLS261016C00018000
17 C	0.55	+5.77%	23	78	07-10	SHLS261016C00017000
16 C	1.00	+53.85%	8	91	07-15	SHLS261016C00016000
15 C	1.19	+40.00%	18	299	07-15	SHLS261016C00015000
14 C	1.10	-26.67%	24	65	07-17	SHLS261016C00014000
13 C	1.00	-23.08%	1	3,256	07-20	SHLS261016C00013000
12 C	1.20	-22.58%	23	495	07-20	SHLS261016C00012000
11 C	1.88	+1.08%	14	873	07-17	SHLS261016C00011000
10 C	1.80	-23.40%	77	15,366	07-20	SHLS261016C00010000
9 C	2.30	-19.30%	51	552	07-20	SHLS261016C00009000
8 C	3.60	0.00%	201	238	07-16	SHLS261016C00008000
7 C	4.00	-4.76%	3	57	07-17	SHLS261016C00007000
6 C	4.70	0.00%	3	11	07-10	SHLS261016C00006000
5 C	2.35	+30.56%	1	1	03-30	SHLS261016C00005000
4 C	2.50	-19.61%	2	2	04-07	SHLS261016C00004000
3 C	0	0%	0			SHLS261016C00003000
2 C	0	0%	0			SHLS261016C00002000
1 C	9.70	+8.87%	2	3	05-26	SHLS261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			SHLS261016P00024000
23 P	0	0%	0			SHLS261016P00023000
22 P	0	0%	0			SHLS261016P00022000
21 P	0	0%	0			SHLS261016P00021000
20 P	0	0%	0			SHLS261016P00020000
19 P	0	0%	0			SHLS261016P00019000
18 P	0	0%	0			SHLS261016P00018000
17 P	0	0%	0			SHLS261016P00017000
16 P	0	0%	0			SHLS261016P00016000
15 P	0	0%	0			SHLS261016P00015000
14 P	4.80	0%	22	0	06-15	SHLS261016P00014000
13 P	4.50	0.00%	1	37	06-11	SHLS261016P00013000
12 P	3.30	-2.94%	5	65	07-13	SHLS261016P00012000
11 P	2.20	+2.33%	1	69	07-16	SHLS261016P00011000
10 P	1.70	+9.68%	7	131	07-17	SHLS261016P00010000
9 P	1.40	0.00%	1	201	07-13	SHLS261016P00009000
8 P	0.80	-11.11%	1	72	07-17	SHLS261016P00008000
7 P	0.60	-15.49%	1	98	07-20	SHLS261016P00007000
6 P	0.32	-3.03%	5	42	07-16	SHLS261016P00006000
5 P	0.20	-44.44%	15	83	07-02	SHLS261016P00005000
4 P	0.09	-78.57%	15	20	07-02	SHLS261016P00004000
3 P	0	0%	0			SHLS261016P00003000
2 P	0	0%	0			SHLS261016P00002000
1 P	0	0%	0			SHLS261016P00001000

Share