Dark

Check out our API

RUN
Sunrun Inc
stock NASDAQ

At Close

Aug 11, 2026 3:25:25 PM EDT

10.02USD+1.520%(+0.15)7,290,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

10.12USD+2.533%(+0.25)21,183

After-hours

Aug 11, 2026 4:49:30 PM EDT

10.08USD+0.562%(+0.06)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,642	173,648	21,349	9,162

RUN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RUN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RUN Sep 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

RUN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.02	+100.00%	1	296	07-23	RUN260918C00035000
32 C	0.02	-92.59%	10	48	07-22	RUN260918C00032000
30 C	0.02	0.00%	2	714	08-05	RUN260918C00030000
29 C	0.01	-50.00%	1	6	07-24	RUN260918C00029000
28 C	0.04	-77.78%	10	20	07-22	RUN260918C00028000
27 C	0.02	-60.00%	19	36	08-10	RUN260918C00027000
26 C	0.01	-50.00%	1	103	08-10	RUN260918C00026000
25 C	0.04	+100.00%	2	14,725	08-10	RUN260918C00025000
24 C	0.02	-83.33%	1	105	07-28	RUN260918C00024000
23 C	0.03	-57.14%	62	10,436	08-06	RUN260918C00023000
22 C	0.07	+75.00%	1	642	08-05	RUN260918C00022000
21 C	0.04	-20.00%	25	16,480	08-06	RUN260918C00021000
20 C	0.04	-63.64%	31	3,855	08-06	RUN260918C00020000
19 C	0.11	-31.25%	1	396	08-05	RUN260918C00019000
18 C	0.05	-44.44%	7	25,771	08-07	RUN260918C00018000
17 C	0.04	-42.86%	2	1,715	08-10	RUN260918C00017000
16 C	0.07	-58.82%	38	17,677	08-10	RUN260918C00016000
15 C	0.08	-38.46%	16	30,368	08-10	RUN260918C00015000
14 C	0.18	-14.29%	1	2,962	08-10	RUN260918C00014000
13 C	0.17	-39.29%	76	21,056	08-10	RUN260918C00013000
12 C	0.35	-25.53%	114	2,451	08-10	RUN260918C00012000
11 C	0.55	-26.67%	606	23,786	08-10	RUN260918C00011000
10 C	0.90	-24.37%	42	870	08-10	RUN260918C00010000
9 C	1.74	+32.82%	18	94	08-07	RUN260918C00009000
8 C	2.55	+42.46%	5	445	08-07	RUN260918C00008000
7 C	3.08	-4.35%	3	114	08-10	RUN260918C00007000
6 C	6.99	-6.17%	3	8	07-06	RUN260918C00006000
5 C	5.08	-34.45%	12	78	07-24	RUN260918C00005000
4 C	8.35	-1.42%	1	1	04-21	RUN260918C00004000
3 C	11.30	+9.92%	3	10	04-08	RUN260918C00003000
2 C	0	0%	0			RUN260918C00002000
1 C	10.50	-18.98%	2	22	07-08	RUN260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	25.20	+5.44%	2	0	08-06	RUN260918P00035000
32 P	21.95	-1.35%	2	1	08-07	RUN260918P00032000
30 P	20.22	+2.90%	6	1	08-06	RUN260918P00030000
29 P	19.20	+4.07%	2	1	08-06	RUN260918P00029000
28 P	18.20	0%	4	1	08-06	RUN260918P00028000
27 P	0	0%	0			RUN260918P00027000
26 P	16.25	0%	10	0	08-06	RUN260918P00026000
25 P	15.25	+88.27%	2	1,026	08-06	RUN260918P00025000
24 P	14.30	+7.92%	18	3	08-06	RUN260918P00024000
23 P	12.25	0%	4	2	08-04	RUN260918P00023000
22 P	12.25	+55.85%	2	3	08-06	RUN260918P00022000
21 P	11.25	0%	2	0	08-06	RUN260918P00021000
20 P	10.25	+3.33%	2	30	08-06	RUN260918P00020000
19 P	7.25	+15.08%	83	59	07-09	RUN260918P00019000
18 P	8.00	+30.08%	1	3	08-10	RUN260918P00018000
17 P	7.03	+0.14%	5	797	08-10	RUN260918P00017000
16 P	6.02	-2.43%	2	759	08-10	RUN260918P00016000
15 P	5.05	+0.40%	5	7,057	08-10	RUN260918P00015000
14 P	4.10	+12.33%	3	1,376	08-10	RUN260918P00014000
13 P	3.16	-11.24%	10	1,241	08-07	RUN260918P00013000
12 P	2.35	+8.29%	1	7,353	08-10	RUN260918P00012000
11 P	1.55	-3.13%	9	1,636	08-10	RUN260918P00011000
10 P	0.96	+12.94%	224	4,872	08-10	RUN260918P00010000
9 P	0.54	+10.20%	16	448	08-10	RUN260918P00009000
8 P	0.23	+9.52%	35	1,507	08-10	RUN260918P00008000
7 P	0.15	-6.25%	41	1,314	08-07	RUN260918P00007000
6 P	0.07	+40.00%	10	87	08-07	RUN260918P00006000
5 P	0.05	+66.67%	13	723	07-24	RUN260918P00005000
4 P	0.09	-18.18%	1	15	03-26	RUN260918P00004000
3 P	0.01	0.00%	4	196	08-06	RUN260918P00003000
2 P	0	0%	0			RUN260918P00002000
1 P	0	0%	0			RUN260918P00001000

Share