Dark

Check out our API

RUN
Sunrun Inc
stock NASDAQ

At Close

Aug 11, 2026 3:25:25 PM EDT

10.02USD+1.520%(+0.15)7,290,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

10.12USD+2.533%(+0.25)21,183

After-hours

Aug 11, 2026 4:49:30 PM EDT

10.08USD+0.562%(+0.06)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,452	40,114	2,747	7,049

RUN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RUN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RUN Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

RUN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.07	-30.00%	28	1,322	08-10	RUN261120C00030000
29 C	0.08	-33.33%	2	239	07-24	RUN261120C00029000
28 C	0.08	-38.46%	7	193	07-28	RUN261120C00028000
27 C	0.50	-16.67%	1	15	07-02	RUN261120C00027000
26 C	0.10	-71.43%	10	22	07-28	RUN261120C00026000
25 C	0.20	+17.65%	33	1,532	08-05	RUN261120C00025000
24 C	0.38	-32.14%	1	18	07-17	RUN261120C00024000
23 C	0.27	-34.15%	1	54	07-23	RUN261120C00023000
22 C	0.20	-13.04%	4	129	08-07	RUN261120C00022000
21 C	0.29	+26.09%	20	1,023	08-03	RUN261120C00021000
20 C	0.23	-4.17%	22	9,582	08-10	RUN261120C00020000
19 C	0.28	-45.10%	106	276	08-10	RUN261120C00019000
18 C	0.40	+11.11%	26	3,325	08-07	RUN261120C00018000
17 C	0.43	0.00%	1	2,701	08-10	RUN261120C00017000
16 C	0.51	-7.27%	2	3,808	08-10	RUN261120C00016000
15 C	0.62	-12.68%	1	2,221	08-10	RUN261120C00015000
14 C	0.80	0.00%	9	202	08-07	RUN261120C00014000
13 C	0.90	-14.29%	75	11,279	08-10	RUN261120C00013000
12 C	1.12	-13.85%	7	1,713	08-10	RUN261120C00012000
11 C	1.40	-7.89%	77	460	08-10	RUN261120C00011000
10 C	1.80	-9.09%	17	8,322	08-10	RUN261120C00010000
9 C	2.30	-23.08%	10	34	08-10	RUN261120C00009000
8 C	2.80	-3.11%	1	69	08-07	RUN261120C00008000
7 C	3.15	-14.86%	2	14	08-06	RUN261120C00007000
6 C	4.20	-49.15%	5	6	08-06	RUN261120C00006000
5 C	4.90	-38.75%	6	6	07-29	RUN261120C00005000
3 C	9.85	+6.95%	1	1	07-01	RUN261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			RUN261120P00030000
29 P	0	0%	0			RUN261120P00029000
28 P	0	0%	0			RUN261120P00028000
27 P	0	0%	0			RUN261120P00027000
26 P	0	0%	0			RUN261120P00026000
25 P	0	0%	0			RUN261120P00025000
24 P	0	0%	0			RUN261120P00024000
23 P	0	0%	0			RUN261120P00023000
22 P	0	0%	0			RUN261120P00022000
21 P	0	0%	0			RUN261120P00021000
20 P	10.55	+32.21%	2	98	07-28	RUN261120P00020000
19 P	6.75	+7.14%	2	19	06-05	RUN261120P00019000
18 P	8.17	-5.88%	1	23	08-10	RUN261120P00018000
17 P	7.15	+20.17%	20	123	08-07	RUN261120P00017000
16 P	5.08	+8.09%	13	430	07-16	RUN261120P00016000
15 P	5.60	-2.10%	2	251	08-10	RUN261120P00015000
14 P	4.59	-15.16%	13	194	08-10	RUN261120P00014000
13 P	4.02	+27.62%	31	190	07-24	RUN261120P00013000
12 P	2.98	-8.31%	51	987	08-07	RUN261120P00012000
11 P	2.39	+3.02%	4	432	08-10	RUN261120P00011000
10 P	1.70	-12.82%	26	3,370	08-07	RUN261120P00010000
9 P	1.23	+0.82%	3	1,356	08-10	RUN261120P00009000
8 P	0.80	-6.98%	62	669	08-10	RUN261120P00008000
7 P	0.48	-11.11%	2	169	08-10	RUN261120P00007000
6 P	0.26	-10.34%	4	1,276	08-10	RUN261120P00006000
5 P	0.11	-35.29%	3	194	08-10	RUN261120P00005000
3 P	0.10	0%	15	15	04-20	RUN261120P00003000

Share