Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RUN
Sunrun Inc
stock NASDAQ

At Close
Aug 11, 2026 3:25:25 PM EDT
10.02USD+1.520%(+0.15)7,290,766
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
10.12USD+2.533%(+0.25)21,183
After-hours
Aug 11, 2026 4:49:30 PM EDT
10.08USD+0.562%(+0.06)101
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,47518,06260311,634


RUN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

RUN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

RUN Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


RUN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C1.08+13.68%55,41208-07RUN280121C00035000
30 C1.25+7.76%1039508-07RUN280121C00030000
27 C1.29-19.38%1912908-06RUN280121C00027000
25 C1.64-3.53%556408-10RUN280121C00025000
22 C1.87+13.33%211508-07RUN280121C00022000
20 C2.10-15.32%302,07708-06RUN280121C00020000
17 C2.260.00%11,18108-07RUN280121C00017000
15 C2.75-8.33%1031808-10RUN280121C00015000
13 C3.16-8.41%687,87108-10RUN280121C00013000
10 C4.00-8.05%2460108-10RUN280121C00010000
8 C4.65-5.10%9143908-10RUN280121C00008000
5 C6.20-1.12%1133408-10RUN280121C00005000
3 C7.50+4.60%110108-10RUN280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P22.40+1.82%13906-30RUN280121P00035000
30 P18.40-3.41%11404-30RUN280121P00030000
27 P17.78+45.26%505108-06RUN280121P00027000
25 P15.25+21.61%202208-05RUN280121P00025000
22 P11.43+2.24%1707-01RUN280121P00022000
20 P11.30+5.61%35008-10RUN280121P00020000
17 P9.08+39.26%13807-29RUN280121P00017000
15 P7.35+2.80%28007-29RUN280121P00015000
13 P5.72-1.38%130207-31RUN280121P00013000
10 P3.73-3.37%112,92708-06RUN280121P00010000
8 P2.36-1.67%11,14808-10RUN280121P00008000
5 P0.95+7.95%115,31508-06RUN280121P00005000
3 P0.32+6.67%152,24408-07RUN280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC