Dark

Check out our Level2View

RUN
Sunrun Inc
stock NASDAQ

At Close

Aug 11, 2026 3:25:25 PM EDT

10.02USD+1.520%(+0.15)7,290,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

10.12USD+2.533%(+0.25)21,183

After-hours

Aug 11, 2026 4:49:30 PM EDT

10.08USD+0.562%(+0.06)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	854	17	655

RUN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

RUN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RUN Feb 19, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

RUN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.27	0.00%	1	18	08-07	RUN270219C00030000
25 C	0.37	-7.50%	1	32	08-10	RUN270219C00025000
21 C	0.62	-7.46%	1	12	08-07	RUN270219C00021000
20 C	0.60	-13.04%	5	143	08-10	RUN270219C00020000
19 C	1.32	-7.69%	26	165	07-20	RUN270219C00019000
18 C	0.95	-14.41%	1	85	08-07	RUN270219C00018000
17 C	0.91	-24.17%	3	20	08-06	RUN270219C00017000
16 C	0.99	-8.33%	10	22	07-31	RUN270219C00016000
15 C	1.22	+3.39%	2	74	08-06	RUN270219C00015000
14 C	1.40	-6.67%	57	86	08-07	RUN270219C00014000
13 C	1.79	+23.45%	2	48	08-07	RUN270219C00013000
12 C	1.80	-12.20%	15	53	08-10	RUN270219C00012000
11 C	2.18	-2.24%	5	96	08-10	RUN270219C00011000
10 C	2.45	-8.24%	1	88	08-10	RUN270219C00010000
9 C	2.76	-2.47%	5	18	08-06	RUN270219C00009000
8 C	3.55	-1.39%	1	10	08-10	RUN270219C00008000
7 C	4.50	-36.80%	51	40	08-03	RUN270219C00007000
6 C	0	0%	0			RUN270219C00006000
5 C	4.98	0%	2	2	08-06	RUN270219C00005000
3 C	0	0%	0			RUN270219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			RUN270219P00030000
25 P	0	0%	0			RUN270219P00025000
21 P	0	0%	0			RUN270219P00021000
20 P	9.76	+3.06%	1	1	07-23	RUN270219P00020000
19 P	0	0%	0			RUN270219P00019000
18 P	0	0%	0			RUN270219P00018000
17 P	8.03	0%	1	1	07-29	RUN270219P00017000
16 P	0	0%	0			RUN270219P00016000
15 P	4.15	0%	1	1	06-25	RUN270219P00015000
14 P	4.95	0%	3	3	08-07	RUN270219P00014000
13 P	4.44	+13.85%	1	4	08-07	RUN270219P00013000
12 P	3.50	-10.26%	1	4	08-05	RUN270219P00012000
11 P	3.10	+3.33%	2	3	08-06	RUN270219P00011000
10 P	2.25	-11.07%	11	27	08-07	RUN270219P00010000
9 P	1.70	-12.37%	17	233	08-07	RUN270219P00009000
8 P	1.25	0.00%	1	109	08-10	RUN270219P00008000
7 P	0.85	+6.25%	5	218	08-07	RUN270219P00007000
6 P	0.55	-8.33%	2	18	08-06	RUN270219P00006000
5 P	0.32	+23.08%	1	50	08-05	RUN270219P00005000
3 P	0	0%	0			RUN270219P00003000

Share