Dark

Check out our Dark Pool Levels

RUN
Sunrun Inc
stock NASDAQ

At Close

Aug 11, 2026 3:25:25 PM EDT

10.02USD+1.520%(+0.15)7,290,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

10.12USD+2.533%(+0.25)21,183

After-hours

Aug 11, 2026 4:49:30 PM EDT

10.08USD+0.562%(+0.06)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,263	66,181	24,899	29,555

RUN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RUN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RUN Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

RUN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-44.44%	1	5,152	08-06	RUN270115C00035000
32 C	0.17	-37.04%	2	633	07-24	RUN270115C00032000
30 C	0.16	-33.33%	2	4,421	08-10	RUN270115C00030000
29 C	0.27	+35.00%	16	24	08-05	RUN270115C00029000
28 C	0.21	-40.00%	2	55	07-24	RUN270115C00028000
27 C	0.28	+12.00%	1	3,871	08-03	RUN270115C00027000
26 C	0.34	-27.66%	1	648	07-23	RUN270115C00026000
25 C	0.24	-22.58%	10	5,767	08-10	RUN270115C00025000
24 C	0.48	+60.00%	6	48	08-05	RUN270115C00024000
23 C	0.37	-31.48%	1	5,058	08-06	RUN270115C00023000
22 C	0.58	+7.41%	1	522	08-05	RUN270115C00022000
21 C	0.42	-2.33%	1	461	08-10	RUN270115C00021000
20 C	0.45	-16.67%	46	17,673	08-10	RUN270115C00020000
19 C	0.63	-11.27%	2	51	08-07	RUN270115C00019000
18 C	0.62	-10.14%	1	822	08-10	RUN270115C00018000
17 C	0.65	-21.69%	36	10,141	08-10	RUN270115C00017000
16 C	0.79	-16.84%	14	268	08-10	RUN270115C00016000
15 C	0.90	-18.92%	15	7,046	08-10	RUN270115C00015000
14 C	1.08	-18.18%	98	1,309	08-10	RUN270115C00014000
13 C	1.30	-13.33%	5	1,420	08-10	RUN270115C00013000
12 C	1.56	-10.86%	33	692	08-10	RUN270115C00012000
11 C	1.63	-32.37%	9	99	08-06	RUN270115C00011000
10 C	2.15	-12.60%	52	3,624	08-10	RUN270115C00010000
9 C	2.87	+14.80%	2	41	08-07	RUN270115C00009000
8 C	3.10	-6.06%	15	787	08-10	RUN270115C00008000
7 C	4.12	+7.01%	1	7	08-07	RUN270115C00007000
6 C	4.50	+1.12%	10	1	08-07	RUN270115C00006000
5 C	5.45	-10.36%	14	661	08-07	RUN270115C00005000
3 C	8.00	+21.95%	1	142	08-04	RUN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	22.90	+34.71%	1	17	04-20	RUN270115P00035000
32 P	15.95	-3.63%	1	1	11-20	RUN270115P00032000
30 P	15.20	-14.37%	15	237	06-24	RUN270115P00030000
29 P	0	0%	0			RUN270115P00029000
28 P	0	0%	0			RUN270115P00028000
27 P	10.80	+2.37%	1	45	02-26	RUN270115P00027000
26 P	0	0%	0			RUN270115P00026000
25 P	15.15	+32.55%	400	2,291	07-27	RUN270115P00025000
24 P	0	0%	0			RUN270115P00024000
23 P	0	0%	0			RUN270115P00023000
22 P	8.20	-20.93%	1	94	05-28	RUN270115P00022000
21 P	7.50	-3.23%	1	19	06-01	RUN270115P00021000
20 P	9.87	-8.10%	1	1,529	08-05	RUN270115P00020000
19 P	9.68	+48.92%	8	31	07-29	RUN270115P00019000
18 P	8.80	+35.59%	1	29	07-29	RUN270115P00018000
17 P	7.45	-2.61%	10	1,498	08-10	RUN270115P00017000
16 P	6.70	-5.37%	1	139	08-07	RUN270115P00016000
15 P	5.77	+1.76%	2	7,722	08-10	RUN270115P00015000
14 P	5.23	+49.43%	2	151	07-29	RUN270115P00014000
13 P	4.25	+8.97%	1	6,991	08-07	RUN270115P00013000
12 P	3.45	-6.50%	3	3,895	08-10	RUN270115P00012000
11 P	2.62	-1.50%	1	210	08-07	RUN270115P00011000
10 P	2.12	-9.79%	2	4,662	08-10	RUN270115P00010000
9 P	1.53	-7.27%	2	128	08-10	RUN270115P00009000
8 P	1.08	+1.89%	3	3,395	08-10	RUN270115P00008000
7 P	0.69	+1.47%	50	106	08-10	RUN270115P00007000
6 P	0.51	+2.00%	1	3	07-30	RUN270115P00006000
5 P	0.22	0.00%	10	16,739	08-10	RUN270115P00005000
3 P	0.05	+25.00%	1	4,522	08-07	RUN270115P00003000

Share