Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RUN
Sunrun Inc
stock NASDAQ

Market Open
Jun 24, 2026 2:48:43 PM EDT
14.97USD+16.823%(+2.16)43,138,386
14.96Bid   14.97Ask   0.01Spread
Pre-market
Jun 24, 2026 9:29:30 AM EDT
15.47USD+20.765%(+2.66)3,793,035
After-hours
Jun 23, 2026 4:56:30 PM EDT
12.81USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,8651,7661143,343


RUN Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

RUN Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

RUN Jun 26, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


RUN Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.090%2206-23RUN260626C00030000
25.00 C0.12+20.00%2506-01RUN260626C00025000
24.00 C0.13+8.33%2306-03RUN260626C00024000
23.50 C0.090%2206-22RUN260626C00023500
23.00 C0.09-68.97%24906-22RUN260626C00023000
22.50 C00%0RUN260626C00022500
22.00 C0.04-80.95%103006-09RUN260626C00022000
21.50 C00%0RUN260626C00021500
21.00 C0.27-12.90%21906-01RUN260626C00021000
20.50 C00%0RUN260626C00020500
20.00 C0.03-40.00%203606-15RUN260626C00020000
19.50 C0.01-91.67%4006-18RUN260626C00019500
19.00 C0.01-80.00%34606-18RUN260626C00019000
18.50 C00%0RUN260626C00018500
18.00 C0.50+1,566.67%515506-23RUN260626C00018000
17.50 C0.14+250.00%1015506-22RUN260626C00017500
17.00 C0.02-60.00%123206-22RUN260626C00017000
16.50 C0.03+50.00%210706-22RUN260626C00016500
16.00 C0.05-28.57%4220306-22RUN260626C00016000
15.50 C0.01-88.89%1719306-23RUN260626C00015500
15.00 C0.03-76.92%9252906-23RUN260626C00015000
14.50 C0.05-73.68%1231,34906-23RUN260626C00014500
14.00 C0.10-72.22%5785806-23RUN260626C00014000
13.50 C0.20-68.75%6445006-23RUN260626C00013500
13.00 C0.39-54.12%1,1836,26906-23RUN260626C00013000
12.50 C0.76-42.86%627006-23RUN260626C00012500
12.00 C1.02-37.42%3160306-23RUN260626C00012000
11.50 C1.70-22.37%1406-23RUN260626C00011500
11.00 C2.21-16.29%41606-23RUN260626C00011000
10.50 C2.69-15.94%2406-23RUN260626C00010500
10.00 C3.12-14.99%2506-23RUN260626C00010000
9.50 C4.110%3206-22RUN260626C00009500
9.00 C4.10-8.69%3606-23RUN260626C00009000
8.50 C5.22+20.55%4406-23RUN260626C00008500
8.00 C5.650.00%6806-23RUN260626C00008000
7.00 C6.10-8.27%5706-23RUN260626C00007000
6.00 C7.10-7.19%41006-23RUN260626C00006000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P17.010%2006-23RUN260626P00030000
25.00 P11.97+4.54%1806-23RUN260626P00025000
24.00 P11.01+4.36%3006-23RUN260626P00024000
23.50 P00%0RUN260626P00023500
23.00 P9.93+6.20%2106-23RUN260626P00023000
22.50 P9.50+6.50%1006-23RUN260626P00022500
22.00 P8.270%2206-22RUN260626P00022000
21.50 P7.870%2006-22RUN260626P00021500
21.00 P7.80+22.07%4206-18RUN260626P00021000
20.50 P7.520%2006-18RUN260626P00020500
20.00 P6.60-8.84%1106-23RUN260626P00020000
19.50 P00%0RUN260626P00019500
19.00 P6.04+2.90%1106-23RUN260626P00019000
18.50 P5.62+16.36%1106-23RUN260626P00018500
18.00 P5.08+16.51%1106-23RUN260626P00018000
17.50 P4.68-4.29%1006-23RUN260626P00017500
17.00 P00%0RUN260626P00017000
16.50 P2.92-9.88%2106-22RUN260626P00016500
16.00 P3.39+11.88%23006-15RUN260626P00016000
15.50 P00%0RUN260626P00015500
15.00 P2.13+46.90%46606-23RUN260626P00015000
14.50 P1.50+32.74%23906-23RUN260626P00014500
14.00 P1.08+52.11%1517406-23RUN260626P00014000
13.50 P0.81+76.09%20732806-23RUN260626P00013500
13.00 P0.53+103.85%8651906-23RUN260626P00013000
12.50 P0.27+92.86%11359906-23RUN260626P00012500
12.00 P0.13+85.71%9844006-23RUN260626P00012000
11.50 P0.05+25.00%2556806-23RUN260626P00011500
11.00 P0.03+50.00%33358206-23RUN260626P00011000
10.50 P0.07+133.33%11306-22RUN260626P00010500
10.00 P0.09+350.00%27006-23RUN260626P00010000
9.50 P0.09-25.00%2306-22RUN260626P00009500
9.00 P0.09-18.18%4506-22RUN260626P00009000
8.50 P00%0RUN260626P00008500
8.00 P00%0RUN260626P00008000
7.00 P00%0RUN260626P00007000
6.00 P0.09+80.00%2306-22RUN260626P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC