Dark

Check out our API

RUN
Sunrun Inc
stock NASDAQ

At Close

Aug 11, 2026 3:25:25 PM EDT

10.02USD+1.520%(+0.15)7,290,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

10.12USD+2.533%(+0.25)21,183

After-hours

Aug 11, 2026 4:49:30 PM EDT

10.08USD+0.562%(+0.06)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
254	608	446	650

RUN Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

RUN Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

RUN Sep 4, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

RUN Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0	0%	0			RUN260904C00021000
20.00 C	0.07	0%	2	1	07-24	RUN260904C00020000
19.00 C	0.06	0%	4	2	07-24	RUN260904C00019000
18.00 C	0.07	0%	3	2	07-24	RUN260904C00018000
17.00 C	0.06	0%	2	1	07-24	RUN260904C00017000
16.50 C	0.05	-16.67%	2	106	08-07	RUN260904C00016500
16.00 C	0.21	+40.00%	5	7	08-04	RUN260904C00016000
15.50 C	0.21	0%	2	0	08-03	RUN260904C00015500
15.00 C	0.09	-70.97%	58	3	08-06	RUN260904C00015000
14.50 C	0.05	-61.54%	5	14	08-10	RUN260904C00014500
14.00 C	0.05	-64.29%	3	28	08-10	RUN260904C00014000
13.00 C	0.09	-52.63%	45	227	08-10	RUN260904C00013000
12.00 C	0.15	-57.14%	14	65	08-10	RUN260904C00012000
11.00 C	0.38	-38.71%	57	152	08-10	RUN260904C00011000
10.00 C	0.77	-21.43%	5	135	08-10	RUN260904C00010000
9.00 C	1.42	+9.23%	5	15	08-10	RUN260904C00009000
8.00 C	2.39	0%	1	1	08-07	RUN260904C00008000
7.00 C	3.80	0%	2	1	08-05	RUN260904C00007000
6.00 C	4.60	-11.54%	32	45	08-05	RUN260904C00006000
5.00 C	5.65	-8.87%	56	57	08-05	RUN260904C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	10.95	-5.19%	6	3	08-07	RUN260904P00021000
20.00 P	9.95	-2.93%	6	18	08-07	RUN260904P00020000
19.00 P	9.25	+9.47%	8	9	08-06	RUN260904P00019000
18.00 P	8.40	+9.09%	5	3	08-06	RUN260904P00018000
17.00 P	7.25	+8.21%	2	2	08-06	RUN260904P00017000
16.50 P	6.20	0%	1	1	08-04	RUN260904P00016500
16.00 P	0	0%	0			RUN260904P00016000
15.50 P	5.23	0%	1	1	08-04	RUN260904P00015500
15.00 P	4.78	0%	4	4	08-03	RUN260904P00015000
14.50 P	5.10	0%	1	1	07-31	RUN260904P00014500
14.00 P	3.71	-18.82%	1	2	08-04	RUN260904P00014000
13.00 P	2.98	+0.68%	19	174	08-10	RUN260904P00013000
12.00 P	2.23	-19.49%	42	192	08-10	RUN260904P00012000
11.00 P	1.45	+9.85%	4	36	08-10	RUN260904P00011000
10.00 P	0.84	+9.09%	1	94	08-10	RUN260904P00010000
9.00 P	0.36	-2.70%	20	424	08-10	RUN260904P00009000
8.00 P	0.10	-33.33%	5	26	08-10	RUN260904P00008000
7.00 P	0.10	0.00%	31	100	08-06	RUN260904P00007000
6.00 P	0.08	-20.00%	1	3	08-03	RUN260904P00006000
5.00 P	0.01	0%	3	3	08-04	RUN260904P00005000

Share