Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RUN
Sunrun Inc
stock NASDAQ

At Close
Aug 11, 2026 3:25:25 PM EDT
10.02USD+1.520%(+0.15)7,290,766
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
10.12USD+2.533%(+0.25)21,183
After-hours
Aug 11, 2026 4:49:30 PM EDT
10.08USD+0.562%(+0.06)101
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,39891,4319,4884,941


RUN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RUN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RUN Aug 21, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


RUN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.030.00%66087807-02RUN260821C00035000
30.00 C0.28-31.71%17706-02RUN260821C00030000
29.00 C0.03+200.00%2808-06RUN260821C00029000
28.00 C0.28+21.74%11106-04RUN260821C00028000
27.00 C0.03-62.50%3708-06RUN260821C00027000
26.00 C0.26+18.18%1706-08RUN260821C00026000
25.00 C0.01-80.00%21,16608-05RUN260821C00025000
24.00 C0.02-33.33%127308-10RUN260821C00024000
23.00 C0.09-30.77%238107-14RUN260821C00023000
22.00 C0.03-57.14%239807-20RUN260821C00022000
21.00 C0.01-87.50%161,46008-05RUN260821C00021000
20.00 C0.01-50.00%210,79108-10RUN260821C00020000
19.00 C0.020.00%341408-06RUN260821C00019000
18.00 C0.03+200.00%91,75608-10RUN260821C00018000
17.50 C0.040%2208-04RUN260821C00017500
17.00 C0.02+100.00%213,46408-07RUN260821C00017000
16.50 C00%0RUN260821C00016500
16.00 C0.020.00%51,94108-10RUN260821C00016000
15.50 C0.03-72.73%1608-10RUN260821C00015500
15.00 C0.01-66.67%1119,76408-10RUN260821C00015000
14.50 C0.01-93.33%11708-10RUN260821C00014500
14.00 C0.02-33.33%425,52708-10RUN260821C00014000
13.50 C0.05-16.67%144108-07RUN260821C00013500
13.00 C0.02-66.67%3,03310,22308-10RUN260821C00013000
12.50 C0.03-66.67%71,22208-10RUN260821C00012500
12.00 C0.04-69.23%4752,30708-10RUN260821C00012000
11.50 C0.07-73.08%5724208-10RUN260821C00011500
11.00 C0.13-58.06%20069008-10RUN260821C00011000
10.50 C0.25-52.83%7,48118,35808-10RUN260821C00010500
10.00 C0.47-37.33%9090908-10RUN260821C00010000
9.50 C0.90-8.16%2022708-10RUN260821C00009500
9.00 C1.32+51.72%8218208-07RUN260821C00009000
8.50 C1.820%2207-24RUN260821C00008500
8.00 C2.03+1.50%11108-10RUN260821C00008000
7.00 C3.09-3.44%52408-10RUN260821C00007000
6.00 C3.36-26.96%2208-06RUN260821C00006000
5.00 C5.03-27.10%22208-10RUN260821C00005000
4.00 C10.65+14.52%1405-21RUN260821C00004000
3.00 C8.20-8.79%7303-09RUN260821C00003000
2.00 C7.64-9.59%1407-28RUN260821C00002000
1.00 C9.27-13.77%1808-07RUN260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P24.90+4.18%4408-07RUN260821P00035000
30.00 P20.20+3.32%2008-06RUN260821P00030000
29.00 P19.20+2.95%4008-06RUN260821P00029000
28.00 P17.650%2008-03RUN260821P00028000
27.00 P16.65+23.70%2008-03RUN260821P00027000
26.00 P16.350%2007-31RUN260821P00026000
25.00 P15.25+7.02%2108-06RUN260821P00025000
24.00 P14.27+87.76%201008-06RUN260821P00024000
23.00 P13.30+95.59%2208-06RUN260821P00023000
22.00 P12.29+59.61%23808-06RUN260821P00022000
21.00 P10.94+6.21%2208-10RUN260821P00021000
20.00 P10.00+6.16%27208-10RUN260821P00020000
19.00 P8.90-6.32%16108-10RUN260821P00019000
18.00 P7.52+23.28%226207-23RUN260821P00018000
17.50 P00%0RUN260821P00017500
17.00 P7.40+6.17%129607-28RUN260821P00017000
16.50 P6.500%2008-10RUN260821P00016500
16.00 P6.03-4.29%350508-10RUN260821P00016000
15.50 P00%0RUN260821P00015500
15.00 P5.02-2.14%226808-10RUN260821P00015000
14.50 P4.55-14.95%6308-10RUN260821P00014500
14.00 P4.03-2.89%230008-10RUN260821P00014000
13.50 P3.55-11.25%3308-10RUN260821P00013500
13.00 P3.10-5.78%22,97208-10RUN260821P00013000
12.50 P2.61+8.75%1922808-10RUN260821P00012500
12.00 P2.16+11.34%701,16708-10RUN260821P00012000
11.50 P1.68+20.00%46808-10RUN260821P00011500
11.00 P1.28+15.32%7252,73708-10RUN260821P00011000
10.50 P0.87+24.29%13348908-10RUN260821P00010500
10.00 P0.55+7.84%2331,23008-10RUN260821P00010000
9.50 P0.27-6.90%7022008-10RUN260821P00009500
9.00 P0.15-6.25%1631,21508-10RUN260821P00009000
8.50 P0.07-12.50%1431608-10RUN260821P00008500
8.00 P0.040.00%41,69308-10RUN260821P00008000
7.00 P0.030.00%125108-10RUN260821P00007000
6.00 P0.01-75.00%3408-06RUN260821P00006000
5.00 P0.01-87.50%3707-13RUN260821P00005000
4.00 P0.060%4404-20RUN260821P00004000
3.00 P00%0RUN260821P00003000
2.00 P0.010%1107-28RUN260821P00002000
1.00 P00%0RUN260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC