Dark

Check out our API

RUN
Sunrun Inc
stock NASDAQ

At Close

Aug 11, 2026 3:25:25 PM EDT

10.02USD+1.520%(+0.15)7,290,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

10.12USD+2.533%(+0.25)21,183

After-hours

Aug 11, 2026 4:49:30 PM EDT

10.08USD+0.562%(+0.06)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
172	1,033	830	361

RUN Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

RUN Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

RUN Aug 28, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

RUN Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 C	0	0%	0			RUN260828C00024000
23.00 C	0	0%	0			RUN260828C00023000
22.00 C	0	0%	0			RUN260828C00022000
21.00 C	0	0%	0			RUN260828C00021000
20.00 C	0.01	0%	3	3	08-10	RUN260828C00020000
19.00 C	0.04	0%	31	31	07-27	RUN260828C00019000
18.00 C	0.20	+300.00%	1	39	08-03	RUN260828C00018000
17.50 C	0.04	-71.43%	1	41	07-29	RUN260828C00017500
17.00 C	0.06	-33.33%	6	38	07-27	RUN260828C00017000
16.50 C	0.02	-60.00%	1	6	08-10	RUN260828C00016500
16.00 C	0.23	-41.03%	1	2	08-05	RUN260828C00016000
15.50 C	0.16	-11.11%	2	2	08-05	RUN260828C00015500
15.00 C	0.02	-66.67%	6	61	08-10	RUN260828C00015000
14.50 C	0.06	-40.00%	2	67	08-07	RUN260828C00014500
14.00 C	0.03	-78.57%	22	71	08-10	RUN260828C00014000
13.00 C	0.05	-58.33%	99	259	08-10	RUN260828C00013000
12.00 C	0.11	-50.00%	56	251	08-10	RUN260828C00012000
11.00 C	0.27	-46.00%	62	162	08-10	RUN260828C00011000
10.00 C	0.69	-11.54%	5	76	08-10	RUN260828C00010000
9.00 C	1.20	+20.00%	5	5	08-07	RUN260828C00009000
8.00 C	0	0%	0			RUN260828C00008000
7.00 C	3.70	-7.96%	44	16	08-05	RUN260828C00007000
6.00 C	4.70	-5.24%	210	75	08-05	RUN260828C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 P	13.90	-4.14%	6	1	08-07	RUN260828P00024000
23.00 P	13.00	-2.99%	2	3	08-10	RUN260828P00023000
22.00 P	12.40	+8.30%	8	25	08-06	RUN260828P00022000
21.00 P	11.50	+10.05%	10	30	08-06	RUN260828P00021000
20.00 P	10.25	+8.47%	2	12	08-06	RUN260828P00020000
19.00 P	8.45	-9.63%	2	32	08-05	RUN260828P00019000
18.00 P	8.30	+0.12%	200	86	07-31	RUN260828P00018000
17.50 P	6.01	0%	1	1	07-20	RUN260828P00017500
17.00 P	0	0%	0			RUN260828P00017000
16.50 P	6.90	+38.00%	18	9	07-30	RUN260828P00016500
16.00 P	6.35	0%	4	2	07-30	RUN260828P00016000
15.50 P	0	0%	0			RUN260828P00015500
15.00 P	4.66	-1.89%	1	2	08-05	RUN260828P00015000
14.50 P	5.35	+35.44%	2	12	08-06	RUN260828P00014500
14.00 P	4.19	+19.37%	1	17	08-06	RUN260828P00014000
13.00 P	2.96	+2.07%	18	111	08-10	RUN260828P00013000
12.00 P	2.14	+8.08%	40	148	08-10	RUN260828P00012000
11.00 P	1.36	+16.24%	133	339	08-10	RUN260828P00011000
10.00 P	0.68	-8.11%	1	177	08-10	RUN260828P00010000
9.00 P	0.28	+12.00%	24	135	08-10	RUN260828P00009000
8.00 P	0.10	-28.57%	2	39	08-10	RUN260828P00008000
7.00 P	0.07	0.00%	4	9	08-06	RUN260828P00007000
6.00 P	0.08	0%	2	1	07-29	RUN260828P00006000

Share