Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROST
Ross Stores Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
226.56USD-1.272%(-2.92)3,980,252
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
228.62USD-0.375%(-0.86)8,729
After-hours
Sep 18, 2026 4:59:30 PM EDT
226.61USD+0.022%(+0.05)2,684
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2257824598


ROST Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ROST Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROST Oct 2, 2026 Exp. - Max Pain @ $227.50

Puts
Calls


ROST Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C00%0ROST261002C00330000
325.00 C00%0ROST261002C00325000
320.00 C00%0ROST261002C00320000
315.00 C00%0ROST261002C00315000
310.00 C00%0ROST261002C00310000
305.00 C0.53+96.30%402108-21ROST261002C00305000
300.00 C00%0ROST261002C00300000
295.00 C00%0ROST261002C00295000
290.00 C00%0ROST261002C00290000
285.00 C00%0ROST261002C00285000
280.00 C00%0ROST261002C00280000
275.00 C00%0ROST261002C00275000
270.00 C2.050%19219208-17ROST261002C00270000
265.00 C0.26-81.69%1108-31ROST261002C00265000
260.00 C2.450.00%3208-21ROST261002C00260000
255.00 C0.600%1109-01ROST261002C00255000
252.50 C00%0ROST261002C00252500
250.00 C0.25-64.29%13309-16ROST261002C00250000
247.50 C00%0ROST261002C00247500
245.00 C1.15-35.39%44709-09ROST261002C00245000
242.50 C1.10+29.41%7709-17ROST261002C00242500
240.00 C1.33-18.40%115409-17ROST261002C00240000
237.50 C1.45-30.95%878809-16ROST261002C00237500
235.00 C2.63+21.20%345209-17ROST261002C00235000
232.50 C3.70+32.62%495709-17ROST261002C00232500
230.00 C4.90+96.00%52309-17ROST261002C00230000
227.50 C00%0ROST261002C00227500
225.00 C7.60-24.15%2409-08ROST261002C00225000
222.50 C00%0ROST261002C00222500
220.00 C12.40-38.92%101308-28ROST261002C00220000
217.50 C00%0ROST261002C00217500
215.00 C20.300%2108-20ROST261002C00215000
212.50 C00%0ROST261002C00212500
210.00 C00%0ROST261002C00210000
207.50 C00%0ROST261002C00207500
205.00 C00%0ROST261002C00205000
202.50 C00%0ROST261002C00202500
200.00 C39.500%1108-21ROST261002C00200000
195.00 C44.400%1108-18ROST261002C00195000
190.00 C48.500%1108-18ROST261002C00190000
185.00 C00%0ROST261002C00185000
180.00 C00%0ROST261002C00180000
175.00 C00%0ROST261002C00175000
170.00 C00%0ROST261002C00170000
165.00 C00%0ROST261002C00165000
160.00 C78.000%1108-18ROST261002C00160000
155.00 C00%0ROST261002C00155000
150.00 C00%0ROST261002C00150000
145.00 C00%0ROST261002C00145000
140.00 C00%0ROST261002C00140000
135.00 C00%0ROST261002C00135000
130.00 C00%0ROST261002C00130000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0ROST261002P00330000
325.00 P00%0ROST261002P00325000
320.00 P00%0ROST261002P00320000
315.00 P00%0ROST261002P00315000
310.00 P00%0ROST261002P00310000
305.00 P00%0ROST261002P00305000
300.00 P00%0ROST261002P00300000
295.00 P00%0ROST261002P00295000
290.00 P00%0ROST261002P00290000
285.00 P00%0ROST261002P00285000
280.00 P00%0ROST261002P00280000
275.00 P00%0ROST261002P00275000
270.00 P00%0ROST261002P00270000
265.00 P00%0ROST261002P00265000
260.00 P00%0ROST261002P00260000
255.00 P00%0ROST261002P00255000
252.50 P00%0ROST261002P00252500
250.00 P00%0ROST261002P00250000
247.50 P00%0ROST261002P00247500
245.00 P00%0ROST261002P00245000
242.50 P00%0ROST261002P00242500
240.00 P9.00-50.00%1108-21ROST261002P00240000
237.50 P00%0ROST261002P00237500
235.00 P8.20-16.33%5409-04ROST261002P00235000
232.50 P00%0ROST261002P00232500
230.00 P4.60-29.23%61209-17ROST261002P00230000
227.50 P3.600%7709-17ROST261002P00227500
225.00 P2.18-52.19%16809-17ROST261002P00225000
222.50 P1.530%1109-17ROST261002P00222500
220.00 P1.19-62.22%214809-17ROST261002P00220000
217.50 P00%0ROST261002P00217500
215.00 P0.45-45.78%18509-17ROST261002P00215000
212.50 P00%0ROST261002P00212500
210.00 P0.700.00%221409-02ROST261002P00210000
207.50 P00%0ROST261002P00207500
205.00 P0.23-23.33%12209-11ROST261002P00205000
202.50 P00%0ROST261002P00202500
200.00 P0.05-83.33%12809-15ROST261002P00200000
195.00 P00%0ROST261002P00195000
190.00 P00%0ROST261002P00190000
185.00 P0.09-83.64%22008-21ROST261002P00185000
180.00 P0.15-65.12%1108-21ROST261002P00180000
175.00 P00%0ROST261002P00175000
170.00 P0.300%1108-26ROST261002P00170000
165.00 P00%0ROST261002P00165000
160.00 P1.950%101008-24ROST261002P00160000
155.00 P00%0ROST261002P00155000
150.00 P00%0ROST261002P00150000
145.00 P00%0ROST261002P00145000
140.00 P00%0ROST261002P00140000
135.00 P00%0ROST261002P00135000
130.00 P00%0ROST261002P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC