Dark

Check out our Dark Pool Levels

ROST
Ross Stores Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

226.56USD-1.272%(-2.92)3,980,252

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

228.62USD-0.375%(-0.86)8,729

After-hours

Sep 18, 2026 4:59:30 PM EDT

226.61USD+0.022%(+0.05)2,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

ROST May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			ROST270521C00340000
330 C	0	0%	0			ROST270521C00330000
320 C	0	0%	0			ROST270521C00320000
310 C	0	0%	0			ROST270521C00310000
300 C	0	0%	0			ROST270521C00300000
290 C	0	0%	0			ROST270521C00290000
280 C	0	0%	0			ROST270521C00280000
270 C	0	0%	0			ROST270521C00270000
260 C	0	0%	0			ROST270521C00260000
250 C	0	0%	0			ROST270521C00250000
240 C	0	0%	0			ROST270521C00240000
230 C	0	0%	0			ROST270521C00230000
220 C	0	0%	0			ROST270521C00220000
210 C	0	0%	0			ROST270521C00210000
200 C	0	0%	0			ROST270521C00200000
195 C	0	0%	0			ROST270521C00195000
190 C	0	0%	0			ROST270521C00190000
185 C	0	0%	0			ROST270521C00185000
180 C	0	0%	0			ROST270521C00180000
175 C	0	0%	0			ROST270521C00175000
170 C	0	0%	0			ROST270521C00170000
165 C	0	0%	0			ROST270521C00165000
160 C	0	0%	0			ROST270521C00160000
155 C	0	0%	0			ROST270521C00155000
150 C	0	0%	0			ROST270521C00150000
145 C	0	0%	0			ROST270521C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			ROST270521P00340000
330 P	0	0%	0			ROST270521P00330000
320 P	0	0%	0			ROST270521P00320000
310 P	0	0%	0			ROST270521P00310000
300 P	0	0%	0			ROST270521P00300000
290 P	0	0%	0			ROST270521P00290000
280 P	0	0%	0			ROST270521P00280000
270 P	0	0%	0			ROST270521P00270000
260 P	0	0%	0			ROST270521P00260000
250 P	0	0%	0			ROST270521P00250000
240 P	0	0%	0			ROST270521P00240000
230 P	0	0%	0			ROST270521P00230000
220 P	0	0%	0			ROST270521P00220000
210 P	0	0%	0			ROST270521P00210000
200 P	0	0%	0			ROST270521P00200000
195 P	0	0%	0			ROST270521P00195000
190 P	0	0%	0			ROST270521P00190000
185 P	0	0%	0			ROST270521P00185000
180 P	0	0%	0			ROST270521P00180000
175 P	0	0%	0			ROST270521P00175000
170 P	0	0%	0			ROST270521P00170000
165 P	0	0%	0			ROST270521P00165000
160 P	0	0%	0			ROST270521P00160000
155 P	0	0%	0			ROST270521P00155000
150 P	0	0%	0			ROST270521P00150000
145 P	0	0%	0			ROST270521P00145000

Share