Dark

Check out our Dark Pool Levels

ROST
Ross Stores Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

226.56USD-1.272%(-2.92)3,980,252

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

228.62USD-0.375%(-0.86)8,729

After-hours

Sep 18, 2026 4:59:30 PM EDT

226.61USD+0.022%(+0.05)2,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	2,720	4,725	4,215

ROST Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ROST Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROST Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

ROST Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			ROST261016C00350000
340 C	0	0%	0			ROST261016C00340000
330 C	0	0%	0			ROST261016C00330000
320 C	0	0%	0			ROST261016C00320000
310 C	0	0%	0			ROST261016C00310000
300 C	0	0%	0			ROST261016C00300000
290 C	0.10	-64.29%	1	1	08-26	ROST261016C00290000
280 C	0.13	-59.38%	1	1	09-15	ROST261016C00280000
270 C	0.50	0.00%	15	33	09-02	ROST261016C00270000
260 C	0.42	+110.00%	34	625	09-17	ROST261016C00260000
250 C	1.20	-11.11%	11	259	09-17	ROST261016C00250000
240 C	3.10	+42.20%	26	1,442	09-17	ROST261016C00240000
230 C	6.80	+23.64%	21	359	09-17	ROST261016C00230000
220 C	12.50	+19.05%	1	9	09-17	ROST261016C00220000
210 C	0	0%	0			ROST261016C00210000
200 C	0	0%	0			ROST261016C00200000
195 C	0	0%	0			ROST261016C00195000
190 C	0	0%	0			ROST261016C00190000
185 C	0	0%	0			ROST261016C00185000
180 C	0	0%	0			ROST261016C00180000
175 C	0	0%	0			ROST261016C00175000
170 C	0	0%	0			ROST261016C00170000
165 C	0	0%	0			ROST261016C00165000
160 C	0	0%	0			ROST261016C00160000
155 C	75.87	0%	2	2	09-03	ROST261016C00155000
150 C	0	0%	0			ROST261016C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			ROST261016P00350000
340 P	0	0%	0			ROST261016P00340000
330 P	0	0%	0			ROST261016P00330000
320 P	0	0%	0			ROST261016P00320000
310 P	0	0%	0			ROST261016P00310000
300 P	61.20	0%	1	0	08-21	ROST261016P00300000
290 P	0	0%	0			ROST261016P00290000
280 P	0	0%	0			ROST261016P00280000
270 P	0	0%	0			ROST261016P00270000
260 P	31.95	+46.56%	1	1	09-11	ROST261016P00260000
250 P	21.00	-18.60%	2	3	09-17	ROST261016P00250000
240 P	15.73	+18.54%	2	4,572	09-16	ROST261016P00240000
230 P	6.20	-25.93%	49	149	09-17	ROST261016P00230000
220 P	2.35	-41.25%	36	3,236	09-17	ROST261016P00220000
210 P	0.65	-35.00%	48	854	09-17	ROST261016P00210000
200 P	0.17	-37.04%	12	111	09-17	ROST261016P00200000
195 P	0.14	-65.00%	1	11	09-11	ROST261016P00195000
190 P	0	0%	0			ROST261016P00190000
185 P	0.30	-66.67%	1	1	08-21	ROST261016P00185000
180 P	0.20	-63.64%	1	1	08-21	ROST261016P00180000
175 P	0.20	-60.78%	1	1	08-21	ROST261016P00175000
170 P	0	0%	0			ROST261016P00170000
165 P	0	0%	0			ROST261016P00165000
160 P	0	0%	0			ROST261016P00160000
155 P	0	0%	0			ROST261016P00155000
150 P	0	0%	0			ROST261016P00150000

Share