Dark

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

349.30USD-0.043%(-0.15)765,019

349.35Bid 370.13Ask 20.78Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

350.00USD+0.157%(+0.55)0

After-hours

Sep 30, 2026 4:07:30 PM EDT

348.98USD-0.092%(-0.32)217

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	905	459	411

ROP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ROP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROP Nov 20, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

ROP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	0	0%	0			ROP261120C00660000
640 C	0	0%	0			ROP261120C00640000
620 C	0	0%	0			ROP261120C00620000
600 C	0.45	-92.74%	2	1	05-11	ROP261120C00600000
580 C	8.50	-10.53%	2	3	12-26	ROP261120C00580000
560 C	0.50	-77.78%	1	11	05-29	ROP261120C00560000
550 C	12.10	-23.90%	1	2	12-23	ROP261120C00550000
540 C	0	0%	0			ROP261120C00540000
530 C	4.68	0%	1	1	03-05	ROP261120C00530000
520 C	3.50	-83.25%	1	3	03-23	ROP261120C00520000
510 C	2.17	-32.19%	1	5	07-15	ROP261120C00510000
500 C	0.50	-75.00%	1	3	09-21	ROP261120C00500000
490 C	3.50	+89.19%	1	3	08-25	ROP261120C00490000
480 C	0.40	-94.12%	3	12	09-29	ROP261120C00480000
470 C	7.00	0.00%	2	29	08-25	ROP261120C00470000
460 C	3.60	-60.70%	1	34	09-15	ROP261120C00460000
450 C	1.21	-19.33%	5	117	09-22	ROP261120C00450000
440 C	0.40	-91.30%	5	16	09-21	ROP261120C00440000
430 C	1.38	-72.40%	5	16	09-21	ROP261120C00430000
420 C	4.85	+38.57%	6	88	09-24	ROP261120C00420000
410 C	3.64	-40.13%	2	28	09-25	ROP261120C00410000
400 C	3.70	+5.71%	1	270	09-29	ROP261120C00400000
390 C	6.00	-30.23%	1	18	09-28	ROP261120C00390000
380 C	8.53	-28.92%	3	58	09-28	ROP261120C00380000
370 C	14.85	-6.01%	1	80	09-25	ROP261120C00370000
360 C	13.15	-32.04%	1	62	09-29	ROP261120C00360000
350 C	16.60	-38.75%	1	45	09-29	ROP261120C00350000
340 C	38.30	-36.17%	13	38	09-21	ROP261120C00340000
330 C	86.00	+195.74%	1	14	08-19	ROP261120C00330000
320 C	63.47	+47.95%	1	25	07-07	ROP261120C00320000
310 C	66.56	+4.00%	2	6	03-16	ROP261120C00310000
300 C	97.90	-2.10%	1	13	08-12	ROP261120C00300000
290 C	84.30	0%	2	0	03-03	ROP261120C00290000
280 C	78.50	+36.52%	2	8	06-01	ROP261120C00280000
270 C	127.00	+21.65%	2	5	07-31	ROP261120C00270000
260 C	0	0%	0			ROP261120C00260000
250 C	119.50	+62.72%	3	7	07-02	ROP261120C00250000
240 C	155.70	+31.95%	1	3	07-31	ROP261120C00240000
230 C	0	0%	0			ROP261120C00230000
220 C	117.86	-2.60%	2	5	06-29	ROP261120C00220000
210 C	211.88	+71.29%	4	30	08-27	ROP261120C00210000
200 C	199.01	+45.32%	1	1	07-28	ROP261120C00200000
195 C	0	0%	0			ROP261120C00195000
190 C	0	0%	0			ROP261120C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			ROP261120P00660000
640 P	0	0%	0			ROP261120P00640000
620 P	0	0%	0			ROP261120P00620000
600 P	0	0%	0			ROP261120P00600000
580 P	0	0%	0			ROP261120P00580000
560 P	0	0%	0			ROP261120P00560000
550 P	0	0%	0			ROP261120P00550000
540 P	0	0%	0			ROP261120P00540000
530 P	0	0%	0			ROP261120P00530000
520 P	0	0%	0			ROP261120P00520000
510 P	0	0%	0			ROP261120P00510000
500 P	0	0%	0			ROP261120P00500000
490 P	0	0%	0			ROP261120P00490000
480 P	81.24	+40.26%	1	2	01-21	ROP261120P00480000
470 P	51.50	0%	1	1	01-07	ROP261120P00470000
460 P	0	0%	0			ROP261120P00460000
450 P	40.00	-20.00%	2	2	08-27	ROP261120P00450000
440 P	42.10	+27.58%	5	7	01-13	ROP261120P00440000
430 P	28.00	-68.87%	1	15	09-01	ROP261120P00430000
420 P	26.20	-2.20%	3	16	11-21	ROP261120P00420000
410 P	41.70	+17.46%	1	57	09-17	ROP261120P00410000
400 P	41.86	+4.75%	1	61	09-25	ROP261120P00400000
390 P	28.60	+23.81%	1	106	09-18	ROP261120P00390000
380 P	36.59	+10.61%	5	16	09-29	ROP261120P00380000
370 P	28.80	+22.55%	1	89	09-29	ROP261120P00370000
360 P	22.40	+40.88%	1	36	09-29	ROP261120P00360000
350 P	16.80	+12.00%	1	51	09-29	ROP261120P00350000
340 P	12.20	+1.67%	8	81	09-29	ROP261120P00340000
330 P	8.70	+24.29%	3	65	09-29	ROP261120P00330000
320 P	4.17	+39.00%	2	28	09-25	ROP261120P00320000
310 P	3.72	+24.00%	1	30	09-28	ROP261120P00310000
300 P	3.07	+74.43%	2	15	09-18	ROP261120P00300000
290 P	1.26	-57.14%	1	23	09-17	ROP261120P00290000
280 P	2.28	-75.87%	17	29	08-10	ROP261120P00280000
270 P	2.69	-71.74%	1	5	09-02	ROP261120P00270000
260 P	1.00	-28.57%	8	19	09-29	ROP261120P00260000
250 P	0.69	+38.00%	1	40	09-29	ROP261120P00250000
240 P	1.25	-49.39%	1	2	07-31	ROP261120P00240000
230 P	1.15	-55.77%	1	6	07-31	ROP261120P00230000
220 P	1.05	-71.62%	1	3	07-31	ROP261120P00220000
210 P	1.26	-50.39%	1	8	06-29	ROP261120P00210000
200 P	0	0%	0			ROP261120P00200000
195 P	1.45	-9.38%	2	22	02-23	ROP261120P00195000
190 P	1.40	+3.70%	1	35	06-01	ROP261120P00190000