Dark

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

399.25USD+0.440%(+1.75)929,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

400.00USD+0.629%(+2.50)187

After-hours

Aug 14, 2026 4:43:30 PM EDT

399.34USD+0.023%(+0.09)1,023

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
380	573	144	515

ROP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ROP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROP Nov 20, 2026 Exp. - Max Pain @ $360.00

Puts

Calls

ROP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	0	0%	0			ROP261120C00660000
640 C	0	0%	0			ROP261120C00640000
620 C	0	0%	0			ROP261120C00620000
600 C	0.45	-92.74%	2	1	05-11	ROP261120C00600000
580 C	8.50	-10.53%	2	3	12-26	ROP261120C00580000
560 C	0.50	-77.78%	1	11	05-29	ROP261120C00560000
550 C	12.10	-23.90%	1	2	12-23	ROP261120C00550000
540 C	0	0%	0			ROP261120C00540000
530 C	4.68	0%	1	1	03-05	ROP261120C00530000
520 C	3.50	-83.25%	1	3	03-23	ROP261120C00520000
510 C	2.17	-32.19%	1	5	07-15	ROP261120C00510000
500 C	3.92	-34.67%	1	3	08-13	ROP261120C00500000
490 C	1.85	-68.10%	1	2	05-13	ROP261120C00490000
480 C	6.00	-3.23%	1	11	08-11	ROP261120C00480000
470 C	7.50	+25.00%	3	29	08-03	ROP261120C00470000
460 C	8.55	+85.87%	2	33	07-31	ROP261120C00460000
450 C	9.92	-0.80%	1	110	08-13	ROP261120C00450000
440 C	14.60	+14.51%	5	14	08-03	ROP261120C00440000
430 C	17.20	+13.16%	5	17	08-03	ROP261120C00430000
420 C	13.70	-32.51%	2	88	08-13	ROP261120C00420000
410 C	26.00	-2.62%	1	25	08-10	ROP261120C00410000
400 C	22.50	-10.00%	2	215	08-13	ROP261120C00400000
390 C	33.90	-6.59%	7	13	08-13	ROP261120C00390000
380 C	48.53	+97.20%	4	48	07-29	ROP261120C00380000
370 C	49.25	+11.05%	30	46	08-10	ROP261120C00370000
360 C	51.20	-5.92%	5	62	08-13	ROP261120C00360000
350 C	55.62	-7.30%	1	46	08-12	ROP261120C00350000
340 C	60.00	+28.21%	3	43	07-28	ROP261120C00340000
330 C	29.08	-23.63%	1	15	06-22	ROP261120C00330000
320 C	63.47	+47.95%	1	25	07-07	ROP261120C00320000
310 C	66.56	+4.00%	2	6	03-16	ROP261120C00310000
300 C	97.90	-2.10%	1	13	08-12	ROP261120C00300000
290 C	84.30	0%	2	0	03-03	ROP261120C00290000
280 C	78.50	+36.52%	2	8	06-01	ROP261120C00280000
270 C	127.00	+21.65%	2	5	07-31	ROP261120C00270000
260 C	0	0%	0			ROP261120C00260000
250 C	119.50	+62.72%	3	7	07-02	ROP261120C00250000
240 C	155.70	+31.95%	1	3	07-31	ROP261120C00240000
230 C	0	0%	0			ROP261120C00230000
220 C	117.86	-2.60%	2	5	06-29	ROP261120C00220000
210 C	123.70	+3.72%	1	34	06-23	ROP261120C00210000
200 C	199.01	+45.32%	1	1	07-28	ROP261120C00200000
195 C	0	0%	0			ROP261120C00195000
190 C	0	0%	0			ROP261120C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			ROP261120P00660000
640 P	0	0%	0			ROP261120P00640000
620 P	0	0%	0			ROP261120P00620000
600 P	0	0%	0			ROP261120P00600000
580 P	0	0%	0			ROP261120P00580000
560 P	0	0%	0			ROP261120P00560000
550 P	0	0%	0			ROP261120P00550000
540 P	0	0%	0			ROP261120P00540000
530 P	0	0%	0			ROP261120P00530000
520 P	0	0%	0			ROP261120P00520000
510 P	0	0%	0			ROP261120P00510000
500 P	0	0%	0			ROP261120P00500000
490 P	0	0%	0			ROP261120P00490000
480 P	81.24	+40.26%	1	2	01-21	ROP261120P00480000
470 P	51.50	0%	1	1	01-07	ROP261120P00470000
460 P	0	0%	0			ROP261120P00460000
450 P	56.02	+42.91%	1	2	01-20	ROP261120P00450000
440 P	42.10	+27.58%	5	7	01-13	ROP261120P00440000
430 P	89.95	+12.44%	1	14	03-24	ROP261120P00430000
420 P	26.20	-2.20%	3	16	11-21	ROP261120P00420000
410 P	32.20	+5.23%	1	58	08-10	ROP261120P00410000
400 P	26.32	-3.94%	1	44	08-11	ROP261120P00400000
390 P	27.20	+0.82%	5	54	08-03	ROP261120P00390000
380 P	22.40	-1.58%	2	17	08-03	ROP261120P00380000
370 P	11.86	-34.84%	7	17	08-12	ROP261120P00370000
360 P	12.30	-41.01%	1	38	08-13	ROP261120P00360000
350 P	12.50	-10.71%	2	33	08-04	ROP261120P00350000
340 P	9.00	-10.54%	20	47	08-03	ROP261120P00340000
330 P	6.59	-15.94%	1	46	07-29	ROP261120P00330000
320 P	8.77	-20.20%	10	25	07-27	ROP261120P00320000
310 P	4.54	-20.91%	2	30	08-04	ROP261120P00310000
300 P	2.55	-23.19%	1	16	08-13	ROP261120P00300000
290 P	2.70	-62.91%	17	22	08-10	ROP261120P00290000
280 P	2.28	-75.87%	17	29	08-10	ROP261120P00280000
270 P	9.52	-22.60%	1	5	06-08	ROP261120P00270000
260 P	1.40	-68.89%	1	19	08-06	ROP261120P00260000
250 P	3.10	-6.06%	1	41	07-14	ROP261120P00250000
240 P	1.25	-49.39%	1	2	07-31	ROP261120P00240000
230 P	1.15	-55.77%	1	6	07-31	ROP261120P00230000
220 P	1.05	-71.62%	1	3	07-31	ROP261120P00220000
210 P	1.26	-50.39%	1	8	06-29	ROP261120P00210000
200 P	0	0%	0			ROP261120P00200000
195 P	1.45	-9.38%	2	22	02-23	ROP261120P00195000
190 P	1.40	+3.70%	1	35	06-01	ROP261120P00190000