Dark

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:53 PM EDT

338.34USD+1.057%(+3.54)934,274

319.61Bid 356.11Ask 36.50Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

333.51USD-0.385%(-1.29)301

After-hours

Jun 30, 2026 4:35:30 PM EDT

338.39USD+0.015%(+0.05)419,114

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	727	319	346

ROP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ROP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROP Nov 20, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

ROP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	0	0%	0			ROP261120C00660000
640 C	0	0%	0			ROP261120C00640000
620 C	0	0%	0			ROP261120C00620000
600 C	0.45	-92.74%	2	1	05-11	ROP261120C00600000
580 C	8.50	-10.53%	2	3	12-26	ROP261120C00580000
560 C	0.50	-77.78%	1	11	05-29	ROP261120C00560000
550 C	12.10	-23.90%	1	2	12-23	ROP261120C00550000
540 C	0	0%	0			ROP261120C00540000
530 C	4.68	0%	1	1	03-05	ROP261120C00530000
520 C	3.50	-83.25%	1	3	03-23	ROP261120C00520000
510 C	2.35	-56.48%	1	5	06-04	ROP261120C00510000
500 C	18.00	0%	4	0	01-12	ROP261120C00500000
490 C	1.85	-68.10%	1	2	05-13	ROP261120C00490000
480 C	3.30	-51.47%	3	6	06-12	ROP261120C00480000
470 C	3.40	+36.00%	1	17	06-12	ROP261120C00470000
460 C	4.00	-20.48%	1	12	06-08	ROP261120C00460000
450 C	5.25	+0.96%	10	93	06-17	ROP261120C00450000
440 C	4.10	-66.12%	1	5	06-22	ROP261120C00440000
430 C	7.40	-10.84%	1	10	06-17	ROP261120C00430000
420 C	11.00	-12.00%	39	77	06-04	ROP261120C00420000
410 C	9.93	-23.62%	1	9	06-03	ROP261120C00410000
400 C	9.86	-22.97%	370	197	06-24	ROP261120C00400000
390 C	13.50	-11.18%	1	11	06-15	ROP261120C00390000
380 C	14.37	-19.27%	2	29	06-23	ROP261120C00380000
370 C	17.30	-17.62%	20	38	06-24	ROP261120C00370000
360 C	23.50	-2.89%	2	74	06-26	ROP261120C00360000
350 C	28.40	-0.70%	1	60	06-09	ROP261120C00350000
340 C	30.35	-9.29%	1	61	06-17	ROP261120C00340000
330 C	29.08	-23.63%	1	15	06-22	ROP261120C00330000
320 C	42.90	+4.97%	4	25	06-08	ROP261120C00320000
310 C	66.56	+4.00%	2	6	03-16	ROP261120C00310000
300 C	53.00	-4.50%	1	14	06-25	ROP261120C00300000
290 C	84.30	0%	2	0	03-03	ROP261120C00290000
280 C	78.50	+36.52%	2	8	06-01	ROP261120C00280000
270 C	104.40	+16.00%	3	5	04-16	ROP261120C00270000
260 C	0	0%	0			ROP261120C00260000
250 C	73.44	-17.82%	1	7	05-13	ROP261120C00250000
240 C	96.90	+4.64%	1	4	05-18	ROP261120C00240000
230 C	0	0%	0			ROP261120C00230000
220 C	117.86	-2.60%	2	5	06-29	ROP261120C00220000
210 C	123.70	+3.72%	1	34	06-23	ROP261120C00210000
200 C	136.95	0%	1	1	06-02	ROP261120C00200000
195 C	0	0%	0			ROP261120C00195000
190 C	0	0%	0			ROP261120C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			ROP261120P00660000
640 P	0	0%	0			ROP261120P00640000
620 P	0	0%	0			ROP261120P00620000
600 P	0	0%	0			ROP261120P00600000
580 P	0	0%	0			ROP261120P00580000
560 P	0	0%	0			ROP261120P00560000
550 P	0	0%	0			ROP261120P00550000
540 P	0	0%	0			ROP261120P00540000
530 P	0	0%	0			ROP261120P00530000
520 P	0	0%	0			ROP261120P00520000
510 P	0	0%	0			ROP261120P00510000
500 P	0	0%	0			ROP261120P00500000
490 P	0	0%	0			ROP261120P00490000
480 P	81.24	+40.26%	1	2	01-21	ROP261120P00480000
470 P	51.50	0%	1	1	01-07	ROP261120P00470000
460 P	0	0%	0			ROP261120P00460000
450 P	56.02	+42.91%	1	2	01-20	ROP261120P00450000
440 P	42.10	+27.58%	5	7	01-13	ROP261120P00440000
430 P	89.95	+12.44%	1	14	03-24	ROP261120P00430000
420 P	26.20	-2.20%	3	16	11-21	ROP261120P00420000
410 P	80.00	-13.71%	1	50	06-25	ROP261120P00410000
400 P	65.72	+17.46%	1	18	05-08	ROP261120P00400000
390 P	70.10	+14.92%	75	49	06-03	ROP261120P00390000
380 P	64.61	+47.01%	1	11	06-03	ROP261120P00380000
370 P	56.90	+28.36%	1	9	06-03	ROP261120P00370000
360 P	41.50	+32.50%	13	37	06-01	ROP261120P00360000
350 P	36.00	+27.66%	18	29	06-01	ROP261120P00350000
340 P	32.85	+8.06%	1	74	06-17	ROP261120P00340000
330 P	26.25	+0.96%	1	53	06-29	ROP261120P00330000
320 P	28.23	+33.79%	3	47	06-03	ROP261120P00320000
310 P	24.00	+6.19%	17	37	05-21	ROP261120P00310000
300 P	14.53	-2.29%	1	15	06-29	ROP261120P00300000
290 P	14.00	+14.19%	2	19	06-17	ROP261120P00290000
280 P	9.45	+3.28%	7	32	06-29	ROP261120P00280000
270 P	9.52	-22.60%	1	5	06-08	ROP261120P00270000
260 P	4.50	-38.44%	22	20	04-17	ROP261120P00260000
250 P	6.00	+13.21%	5	44	06-05	ROP261120P00250000
240 P	0	0%	0			ROP261120P00240000
230 P	2.60	-37.50%	1	6	06-29	ROP261120P00230000
220 P	3.70	+126.99%	1	3	05-13	ROP261120P00220000
210 P	1.26	-50.39%	1	8	06-29	ROP261120P00210000
200 P	0	0%	0			ROP261120P00200000
195 P	1.45	-9.38%	2	22	02-23	ROP261120P00195000
190 P	1.40	+3.70%	1	35	06-01	ROP261120P00190000