ROP
Roper Technologies, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
479.89USD+0.423%(+2.02)524,760
After-hoursNov 13, 2026 4:49:30 PM EST
480.54USD+0.135%(+0.65)
ROP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 481.00 | 485.27 | 478.34 | 479.98 | +0.440% | 524,760 | 0.000% | |
| 2026-11-12 | 482.29 | 485.01 | 477.08 | 477.87 | +0.036% | 645,682 | +0.440% | |
| 2026-11-11 | 471.64 | 478.12 | 469.45 | 477.70 | +0.681% | 607,697 | +0.476% | |
| 2026-11-10 | 470.08 | 475.15 | 462.54 | 474.47 | +0.600% | 597,919 | +1.160% | |
| 2026-11-09 | 476.36 | 476.88 | 465.95 | 471.64 | -1.041% | 1,162,472 | +1.767% | |
| 2026-11-06 | 478.36 | 480.94 | 471.27 | 476.60 | -2.925% | 1,059,880 | +0.708% | |
| 2026-11-05 | 500.00 | 507.24 | 490.88 | 490.96 | -0.256% | 2,220,737 | -2.237% | |
| 2026-11-04 | 479.39 | 495.68 | 475.92 | 492.22 | +3.936% | 1,723,524 | -2.488% | |
| 2026-11-03 | 471.75 | 476.39 | 467.87 | 473.58 | -1.243% | 1,186,683 | +1.350% | |
| 2026-11-02 | 465.90 | 484.21 | 463.14 | 479.54 | +2.773% | 1,159,798 | +0.091% | |
| 2026-10-30 | 462.31 | 470.01 | 461.08 | 466.60 | +3.770% | 1,950,425 | +2.866% | |
| 2026-10-29 | 443.01 | 450.21 | 436.34 | 449.65 | +2.040% | 1,162,258 | +6.744% | |
| 2026-10-28 | 430.64 | 441.25 | 430.10 | 440.66 | +1.422% | 1,169,810 | +8.922% | |
| 2026-10-27 | 434.12 | 439.37 | 430.13 | 434.48 | -1.623% | 1,169,626 | +10.471% | |
| 2026-10-26 | 442.37 | 450.76 | 436.45 | 441.65 | +0.801% | 1,427,540 | +8.678% | |
| 2026-10-23 | 440.00 | 444.77 | 433.54 | 438.14 | +0.438% | 1,161,480 | +9.548% | |
| 2026-10-22 | 407.78 | 439.93 | 406.45 | 436.23 | +9.727% | 1,977,043 | +10.028% | |
| 2026-10-21 | 395.28 | 398.92 | 393.01 | 397.56 | -0.163% | 852,914 | +20.730% | |
| 2026-10-20 | 388.00 | 398.53 | 386.06 | 398.21 | +3.836% | 637,273 | +20.533% | |
| 2026-10-19 | 380.96 | 385.07 | 378.60 | 383.50 | +0.206% | 710,476 | +25.156% | |
| 2026-10-16 | 387.17 | 391.01 | 378.82 | 382.71 | +0.068% | 737,812 | +25.415% | |
| 2026-10-15 | 380.15 | 386.46 | 378.21 | 382.45 | +2.619% | 867,718 | +25.500% | |
| 2026-10-14 | 370.52 | 373.84 | 367.70 | 372.69 | +1.162% | 682,175 | +28.787% | |
| 2026-10-13 | 368.09 | 372.87 | 366.64 | 368.41 | +0.297% | 612,765 | +30.283% | |
| 2026-10-12 | 364.91 | 370.15 | 364.91 | 367.32 | +0.887% | 558,517 | +30.669% | |
| 2026-10-09 | 365.22 | 368.20 | 362.39 | 364.09 | -0.038% | 437,705 | +31.829% | |
| 2026-10-08 | 357.73 | 364.86 | 354.37 | 364.23 | +1.578% | 870,181 | +31.778% | |
| 2026-10-07 | 364.14 | 365.24 | 357.48 | 358.57 | -1.024% | 458,528 | +33.858% | |
| 2026-10-06 | 360.98 | 364.36 | 359.08 | 362.28 | -0.303% | 580,100 | +32.487% | |
| 2026-10-05 | 356.43 | 363.77 | 354.01 | 363.38 | +2.557% | 712,173 | +32.086% | |
| 2026-10-02 | 362.88 | 363.90 | 353.60 | 354.32 | -2.281% | 753,210 | +35.464% | Div $0.910 |
| 2026-10-01 | 353.01 | 363.82 | 351.93 | 362.59 | +3.772% | 1,120,403 | +32.374% | |
| 2026-09-30 | 348.38 | 354.75 | 348.38 | 349.41 | -0.011% | 765,061 | +37.367% | |
| 2026-09-29 | 348.64 | 352.25 | 347.44 | 349.45 | -1.285% | 609,209 | +37.352% | |
| 2026-09-28 | 353.66 | 355.56 | 348.76 | 354.00 | -1.272% | 927,083 | +35.586% | |
| 2026-09-25 | 362.32 | 363.86 | 357.75 | 358.56 | -1.500% | 753,409 | +33.862% | |
| 2026-09-24 | 367.60 | 372.70 | 361.86 | 364.02 | -0.639% | 799,856 | +31.854% | |
| 2026-09-23 | 364.99 | 371.10 | 361.00 | 366.36 | +0.690% | 730,540 | +31.012% | |
| 2026-09-22 | 370.85 | 372.11 | 360.65 | 363.85 | -0.424% | 1,142,241 | +31.916% | |
| 2026-09-21 | 372.00 | 374.15 | 364.33 | 365.40 | -1.969% | 1,030,936 | +31.356% | |
| 2026-09-18 | 373.99 | 375.07 | 368.69 | 372.74 | -0.539% | 3,306,176 | +28.769% | |
| 2026-09-17 | 374.93 | 377.21 | 370.52 | 374.76 | -0.282% | 659,823 | +28.075% | |
| 2026-09-16 | 377.90 | 380.98 | 373.29 | 375.82 | -2.115% | 734,580 | +27.714% | |
| 2026-09-15 | 387.06 | 389.53 | 382.18 | 383.94 | -2.704% | 857,244 | +25.013% | |
| 2026-09-14 | 397.18 | 403.36 | 393.93 | 394.61 | +1.567% | 799,972 | +21.633% | |
| 2026-09-11 | 388.65 | 389.46 | 383.71 | 388.52 | -0.015% | 570,688 | +23.539% | |
| 2026-09-10 | 393.26 | 394.00 | 387.59 | 388.58 | -0.453% | 501,367 | +23.520% | |
| 2026-09-09 | 395.53 | 396.77 | 388.21 | 390.35 | -1.340% | 658,440 | +22.960% | |
| 2026-09-08 | 401.92 | 403.00 | 393.65 | 395.65 | -2.856% | 585,784 | +21.313% | |
| 2026-09-04 | 418.41 | 419.21 | 405.57 | 407.28 | -3.568% | 616,799 | +17.849% | |
| 2026-09-03 | 421.78 | 429.60 | 418.44 | 422.35 | +1.578% | 620,439 | +13.644% | |
| 2026-09-02 | 423.06 | 423.06 | 415.01 | 415.79 | -0.602% | 646,464 | +15.437% | |
| 2026-09-01 | 420.97 | 426.22 | 417.50 | 418.31 | -1.491% | 495,649 | +14.741% | |
| 2026-08-31 | 422.00 | 427.16 | 421.94 | 424.64 | -0.366% | 706,826 | +13.031% | |
| 2026-08-28 | 422.74 | 428.13 | 420.33 | 426.20 | +0.830% | 560,839 | +12.617% | |
| 2026-08-27 | 415.25 | 423.99 | 412.96 | 422.69 | +2.277% | 907,187 | +13.552% | |
| 2026-08-26 | 407.44 | 416.72 | 407.23 | 413.28 | -0.022% | 664,467 | +16.138% | |
| 2026-08-25 | 412.32 | 418.00 | 409.10 | 413.37 | -0.515% | 690,688 | +16.113% | |
| 2026-08-24 | 414.00 | 418.75 | 412.05 | 415.51 | +0.903% | 619,315 | +15.515% | |
| 2026-08-21 | 409.95 | 413.54 | 403.33 | 411.79 | +0.326% | 588,248 | +16.558% | |
| 2026-08-20 | 408.01 | 412.63 | 405.44 | 410.45 | +0.768% | 580,576 | +16.939% | |
| 2026-08-19 | 395.90 | 410.76 | 394.01 | 407.32 | +3.336% | 626,822 | +17.837% | |
| 2026-08-18 | 398.82 | 400.82 | 394.12 | 394.17 | +1.144% | 514,159 | +21.769% | |
| 2026-08-17 | 393.27 | 396.98 | 389.38 | 389.71 | -2.411% | 764,271 | +23.162% | |
| 2026-08-14 | 400.95 | 403.01 | 388.77 | 399.34 | +0.463% | 929,528 | +20.192% | |
| 2026-08-13 | 397.39 | 400.13 | 387.82 | 397.50 | +0.574% | 937,670 | +20.748% | |
| 2026-08-12 | 389.89 | 397.41 | 389.69 | 395.23 | -1.069% | 480,237 | +21.442% | |
| 2026-08-11 | 399.48 | 404.51 | 398.18 | 399.50 | -1.087% | 634,696 | +20.144% | |
| 2026-08-10 | 397.75 | 405.77 | 397.10 | 403.89 | +0.408% | 750,127 | +18.838% | |
| 2026-08-07 | 400.32 | 404.26 | 394.72 | 402.25 | +1.302% | 686,567 | +19.323% | |
| 2026-08-06 | 397.50 | 397.63 | 389.73 | 397.08 | +0.646% | 607,773 | +20.876% | |
| 2026-08-05 | 397.42 | 399.25 | 391.50 | 394.53 | +0.451% | 745,340 | +21.657% | |
| 2026-08-04 | 391.98 | 393.20 | 386.23 | 392.76 | +0.048% | 922,132 | +22.206% | |
| 2026-08-03 | 400.97 | 403.71 | 388.34 | 392.57 | +0.153% | 767,915 | +22.265% | |
| 2026-07-31 | 385.08 | 393.64 | 381.28 | 391.97 | +0.699% | 839,291 | +22.452% | |
| 2026-07-30 | 397.66 | 398.29 | 381.71 | 389.25 | -4.612% | 1,051,524 | +23.308% | |
| 2026-07-29 | 392.74 | 410.26 | 390.93 | 408.07 | +4.387% | 1,274,174 | +17.621% | |
| 2026-07-28 | 385.00 | 401.24 | 384.94 | 390.92 | +4.240% | 1,257,930 | +22.781% | |
| 2026-07-27 | 369.41 | 380.81 | 367.51 | 375.02 | +2.091% | 780,756 | +27.987% | |
| 2026-07-24 | 362.47 | 371.28 | 359.42 | 367.34 | +3.441% | 859,439 | +30.662% | |
| 2026-07-23 | 365.74 | 369.15 | 354.17 | 355.12 | +5.468% | 1,515,117 | +35.159% | |
| 2026-07-22 | 350.69 | 352.07 | 335.50 | 336.71 | -3.986% | 975,695 | +42.548% | |
| 2026-07-21 | 356.36 | 360.99 | 350.62 | 350.69 | -3.349% | 621,093 | +36.866% | |
| 2026-07-20 | 360.76 | 366.64 | 355.00 | 362.84 | -0.083% | 782,485 | +32.283% | |
| 2026-07-17 | 363.84 | 369.07 | 358.75 | 363.14 | -0.294% | 967,042 | +32.174% | |
| 2026-07-16 | 352.25 | 364.99 | 350.71 | 364.21 | +4.505% | 761,021 | +31.785% | |
| 2026-07-15 | 347.90 | 355.02 | 347.38 | 348.51 | +0.537% | 495,941 | +37.722% | |
| 2026-07-14 | 353.34 | 354.98 | 346.48 | 346.65 | -3.866% | 683,795 | +38.461% | |
| 2026-07-13 | 358.84 | 363.39 | 358.20 | 360.59 | +1.318% | 782,969 | +33.108% | |
| 2026-07-10 | 358.22 | 361.05 | 354.92 | 355.90 | -0.011% | 860,760 | +34.862% | |
| 2026-07-09 | 348.91 | 356.78 | 347.00 | 355.94 | +0.296% | 614,454 | +34.847% | |
| 2026-07-08 | 360.43 | 362.86 | 350.47 | 354.89 | -2.438% | 1,074,648 | +35.246% | Div $0.910 |
| 2026-07-07 | 374.49 | 375.99 | 363.56 | 363.76 | -0.135% | 905,287 | +31.948% | |
| 2026-07-06 | 360.12 | 366.66 | 356.44 | 364.25 | +0.014% | 695,453 | +31.771% | |
| 2026-07-02 | 357.35 | 366.30 | 353.55 | 364.20 | +2.684% | 995,654 | +31.789% | |
| 2026-07-01 | 346.85 | 355.93 | 343.13 | 354.68 | +4.814% | 933,024 | +35.326% | |
| 2026-06-30 | 333.21 | 339.71 | 332.27 | 338.39 | +1.072% | 1,272,112 | +41.841% | |
| 2026-06-29 | 342.22 | 343.00 | 330.58 | 334.80 | -1.038% | 1,395,973 | +43.362% | |
| 2026-06-26 | 334.46 | 342.73 | 334.46 | 338.31 | +1.772% | 3,126,660 | +41.874% | |
| 2026-06-25 | 329.04 | 338.22 | 326.73 | 332.42 | +0.247% | 890,412 | +44.388% | |
| 2026-06-24 | 329.51 | 336.05 | 329.51 | 331.60 | +0.625% | 903,484 | +44.745% | |
| 2026-06-23 | 331.14 | 333.53 | 327.23 | 329.54 | +1.369% | 1,510,253 | +45.650% | |
| 2026-06-22 | 327.79 | 333.62 | 320.11 | 325.09 | -1.564% | 1,680,840 | +47.644% | |
| 2026-06-18 | 328.53 | 332.04 | 325.80 | 330.25 | +0.086% | 3,559,769 | +45.335% | |
| 2026-06-17 | 332.02 | 339.66 | 328.06 | 329.97 | -2.182% | 1,299,733 | +45.460% | |
| 2026-06-16 | 333.41 | 338.89 | 332.18 | 337.33 | +1.468% | 885,664 | +42.286% | |
| 2026-06-15 | 334.33 | 338.11 | 330.64 | 332.45 | -0.752% | 1,209,855 | +44.375% | |
| 2026-06-12 | 331.36 | 337.64 | 329.69 | 334.97 | +0.679% | 1,127,689 | +43.289% | |
| 2026-06-11 | 329.82 | 335.42 | 326.53 | 332.71 | -0.416% | 1,363,733 | +44.262% | |
| 2026-06-10 | 335.28 | 339.10 | 329.85 | 334.10 | -0.379% | 1,029,809 | +43.662% | |
| 2026-06-09 | 331.82 | 338.18 | 328.73 | 335.37 | +0.485% | 856,308 | +43.118% | |
| 2026-06-08 | 330.96 | 336.20 | 327.86 | 333.75 | +0.473% | 1,170,551 | +43.813% | |
| 2026-06-05 | 335.40 | 336.93 | 330.39 | 332.18 | +0.115% | 882,749 | +44.492% | |
| 2026-06-04 | 340.55 | 341.31 | 330.59 | 331.80 | +0.030% | 736,116 | +44.658% | |
| 2026-06-03 | 334.25 | 335.16 | 326.90 | 331.70 | -1.426% | 754,897 | +44.702% | |
| 2026-06-02 | 338.58 | 340.66 | 329.24 | 336.50 | -2.251% | 1,031,129 | +42.637% | |
| 2026-06-01 | 330.08 | 347.08 | 328.06 | 344.25 | +5.751% | 1,219,736 | +39.426% | |
| 2026-05-29 | 318.57 | 326.46 | 316.85 | 325.53 | +1.808% | 1,381,574 | +47.444% | |
| 2026-05-28 | 316.62 | 321.57 | 311.81 | 319.75 | +0.989% | 1,320,662 | +50.109% | |
| 2026-05-27 | 320.30 | 325.43 | 316.47 | 316.62 | -1.149% | 836,386 | +51.593% | |
| 2026-05-26 | 323.41 | 324.53 | 319.89 | 320.30 | -2.031% | 759,157 | +49.852% | |
| 2026-05-22 | 323.10 | 329.24 | 323.10 | 326.94 | +0.882% | 1,015,551 | +46.808% | |
| 2026-05-21 | 319.95 | 324.49 | 315.51 | 324.08 | +0.297% | 836,111 | +48.104% | |
| 2026-05-20 | 325.13 | 325.13 | 318.57 | 323.12 | -1.760% | 775,060 | +48.544% | |
| 2026-05-19 | 334.11 | 340.00 | 328.00 | 328.91 | -0.634% | 1,466,019 | +45.929% | |
| 2026-05-18 | 320.71 | 331.44 | 319.13 | 331.01 | +3.151% | 1,080,559 | +45.003% | |
| 2026-05-15 | 320.08 | 325.10 | 319.72 | 320.90 | +0.928% | 1,365,550 | +49.572% | |
| 2026-05-14 | 315.59 | 320.61 | 312.07 | 317.95 | +0.538% | 1,180,207 | +50.959% | |
| 2026-05-13 | 320.57 | 320.88 | 305.96 | 316.25 | -2.374% | 1,583,070 | +51.771% | |
| 2026-05-12 | 331.23 | 333.89 | 322.73 | 323.94 | -1.478% | 1,002,629 | +48.168% | |
| 2026-05-11 | 339.76 | 339.76 | 327.88 | 328.80 | -4.229% | 1,365,403 | +45.978% | |
| 2026-05-08 | 349.90 | 351.31 | 340.68 | 343.32 | -2.588% | 1,178,504 | +39.804% | |
| 2026-05-07 | 350.26 | 357.26 | 350.26 | 352.44 | +0.622% | 966,252 | +36.186% | |
| 2026-05-06 | 354.31 | 356.98 | 348.87 | 350.26 | -1.767% | 1,578,224 | +37.034% | |
| 2026-05-05 | 354.81 | 356.96 | 349.28 | 356.56 | +0.374% | 808,615 | +34.613% | |
| 2026-05-04 | 356.81 | 360.90 | 354.19 | 355.23 | -0.835% | 995,801 | +35.117% | |
| 2026-05-01 | 359.37 | 363.60 | 354.90 | 358.22 | +0.961% | 993,201 | +33.989% | |
| 2026-04-30 | 352.05 | 356.16 | 349.01 | 354.81 | -0.326% | 1,275,752 | +35.277% | |
| 2026-04-29 | 353.28 | 356.20 | 350.01 | 355.97 | +0.522% | 1,146,634 | +34.836% | |
| 2026-04-28 | 356.85 | 361.14 | 352.75 | 354.12 | +0.474% | 1,234,165 | +35.540% | |
| 2026-04-27 | 352.86 | 354.99 | 348.23 | 352.45 | -0.269% | 1,103,653 | +36.182% | |
| 2026-04-24 | 364.87 | 364.87 | 349.27 | 353.40 | -2.848% | 1,341,388 | +35.816% | |
| 2026-04-23 | 379.42 | 384.00 | 360.70 | 363.76 | -0.266% | 1,616,034 | +31.948% | |
| 2026-04-22 | 363.00 | 368.11 | 362.27 | 364.73 | +0.496% | 1,167,451 | +31.597% | |
| 2026-04-21 | 361.94 | 367.74 | 359.76 | 362.93 | +0.850% | 1,213,895 | +32.250% | |
| 2026-04-20 | 360.70 | 365.00 | 358.39 | 359.87 | -0.709% | 990,192 | +33.375% | |
| 2026-04-17 | 367.69 | 367.69 | 358.52 | 362.44 | +0.155% | 1,113,618 | +32.429% | |
| 2026-04-16 | 362.58 | 365.45 | 360.36 | 361.88 | +1.058% | 1,340,757 | +32.634% | |
| 2026-04-15 | 357.63 | 359.80 | 355.12 | 358.09 | +1.155% | 1,128,006 | +34.038% | |
| 2026-04-14 | 356.06 | 360.58 | 353.44 | 354.00 | -0.659% | 999,526 | +35.586% | |
| 2026-04-13 | 343.57 | 358.25 | 343.57 | 356.35 | +3.847% | 1,529,184 | +34.692% | |
| 2026-04-10 | 349.32 | 350.08 | 342.08 | 343.15 | -1.924% | 1,184,518 | +39.873% | |
| 2026-04-09 | 353.26 | 354.45 | 345.68 | 349.88 | -1.678% | 1,339,432 | +37.183% | |
| 2026-04-08 | 359.84 | 362.47 | 355.20 | 355.85 | -0.830% | 817,221 | +34.881% | |
| 2026-04-07 | 359.64 | 361.75 | 357.44 | 358.83 | -0.378% | 762,856 | +33.761% | |
| 2026-04-06 | 357.06 | 360.57 | 353.67 | 360.19 | +0.645% | 907,408 | +33.256% | Div $0.910 |
| 2026-04-02 | 360.11 | 363.44 | 354.51 | 357.88 | +0.565% | 1,087,242 | +34.116% | |
| 2026-04-01 | 351.46 | 356.47 | 347.54 | 355.87 | +0.568% | 1,350,945 | +34.874% | |
| 2026-03-31 | 352.52 | 355.54 | 343.28 | 353.86 | +0.541% | 1,517,563 | +35.640% | |
| 2026-03-30 | 345.74 | 354.03 | 341.43 | 351.95 | +2.188% | 1,299,101 | +36.374% | |
| 2026-03-27 | 349.89 | 351.59 | 343.87 | 344.42 | -1.894% | 1,246,695 | +39.357% | |
| 2026-03-26 | 346.98 | 356.50 | 344.27 | 351.07 | +1.255% | 1,197,838 | +36.718% | |
| 2026-03-25 | 348.82 | 351.86 | 340.41 | 346.72 | +0.228% | 994,474 | +38.433% | |
| 2026-03-24 | 350.59 | 351.33 | 343.36 | 345.93 | -2.136% | 1,416,501 | +38.749% | |
| 2026-03-23 | 354.90 | 356.82 | 351.85 | 353.48 | -0.057% | 1,478,894 | +35.786% | |
| 2026-03-20 | 352.10 | 355.77 | 349.23 | 353.68 | +0.119% | 2,932,049 | +35.709% | |
| 2026-03-19 | 352.14 | 359.53 | 351.57 | 353.26 | +0.704% | 1,611,805 | +35.870% | |
| 2026-03-18 | 350.40 | 353.96 | 348.06 | 350.79 | -0.595% | 1,337,309 | +36.827% | |
| 2026-03-17 | 353.55 | 360.00 | 350.52 | 352.89 | +0.196% | 845,682 | +36.013% | |
| 2026-03-16 | 350.67 | 353.54 | 349.08 | 352.20 | +0.342% | 989,359 | +36.279% | |
| 2026-03-13 | 349.82 | 353.28 | 346.13 | 351.00 | +1.217% | 1,487,532 | +36.745% | |
| 2026-03-12 | 352.46 | 357.11 | 346.44 | 346.78 | -1.553% | 1,494,918 | +38.409% | |
| 2026-03-11 | 356.55 | 360.00 | 348.56 | 352.25 | -0.458% | 1,171,932 | +36.260% | |
| 2026-03-10 | 362.51 | 364.39 | 349.43 | 353.87 | -2.531% | 1,247,179 | +35.636% | |
| 2026-03-09 | 363.79 | 365.77 | 358.88 | 363.06 | -1.208% | 1,326,343 | +32.203% | |
| 2026-03-06 | 365.71 | 368.37 | 358.60 | 367.50 | +0.404% | 1,621,079 | +30.605% | |
| 2026-03-05 | 362.00 | 369.27 | 360.03 | 366.02 | +1.315% | 1,527,224 | +31.134% | |
| 2026-03-04 | 356.46 | 366.44 | 354.06 | 361.27 | +1.480% | 1,612,773 | +32.858% | |
| 2026-03-03 | 348.56 | 357.81 | 346.50 | 356.00 | +0.585% | 1,293,457 | +34.824% | |
| 2026-03-02 | 348.00 | 356.03 | 346.51 | 353.93 | +1.201% | 1,371,995 | +35.613% | |
| 2026-02-27 | 348.79 | 349.96 | 345.00 | 349.73 | -0.687% | 1,344,518 | +37.242% | |
| 2026-02-26 | 346.14 | 354.64 | 345.39 | 352.15 | +2.298% | 1,836,691 | +36.298% | |
| 2026-02-25 | 337.89 | 344.79 | 336.03 | 344.24 | +1.937% | 1,560,339 | +39.430% | |
| 2026-02-24 | 335.82 | 341.42 | 333.98 | 337.70 | +0.596% | 1,565,287 | +42.131% | |
| 2026-02-23 | 334.93 | 337.09 | 329.81 | 335.70 | -0.027% | 2,223,190 | +42.977% | |
| 2026-02-20 | 330.26 | 337.63 | 330.26 | 335.79 | +1.142% | 2,482,719 | +42.939% | |
| 2026-02-19 | 329.49 | 335.00 | 328.29 | 332.00 | +1.343% | 1,753,497 | +44.571% | |
| 2026-02-18 | 316.80 | 328.80 | 313.74 | 327.60 | +3.825% | 2,136,332 | +46.513% | |
| 2026-02-17 | 321.72 | 323.39 | 313.07 | 315.53 | -1.829% | 1,808,374 | +52.117% | |
| 2026-02-13 | 319.85 | 325.61 | 318.01 | 321.41 | +0.497% | 1,640,349 | +49.334% | |
| 2026-02-12 | 334.47 | 335.01 | 317.67 | 319.82 | -4.188% | 2,735,949 | +50.077% | |
| 2026-02-11 | 347.20 | 347.64 | 331.22 | 333.80 | -4.311% | 2,433,574 | +43.791% | |
| 2026-02-10 | 350.46 | 354.97 | 345.25 | 348.84 | -0.816% | 1,776,081 | +37.592% | |
| 2026-02-09 | 357.21 | 358.48 | 349.02 | 351.71 | -2.955% | 1,966,391 | +36.469% | |
| 2026-02-06 | 353.46 | 363.54 | 351.00 | 362.42 | +3.254% | 1,945,650 | +32.436% | |
| 2026-02-05 | 358.86 | 365.21 | 349.57 | 351.00 | -2.421% | 2,827,201 | +36.745% | |
| 2026-02-04 | 346.14 | 361.16 | 346.14 | 359.71 | +3.122% | 2,805,399 | +33.434% | |
| 2026-02-03 | 362.80 | 364.37 | 343.92 | 348.82 | -6.385% | 3,248,582 | +37.600% | |
| 2026-02-02 | 372.79 | 375.56 | 369.85 | 372.61 | +0.372% | 2,476,380 | +28.814% | |
| 2026-01-30 | 362.27 | 371.59 | 360.00 | 371.23 | +1.707% | 3,072,312 | +29.293% | |
| 2026-01-29 | 355.68 | 365.66 | 353.35 | 365.00 | +1.285% | 2,487,396 | +31.500% | |
| 2026-01-28 | 367.96 | 368.19 | 356.00 | 360.37 | -2.410% | 2,920,951 | +33.189% | |
| 2026-01-27 | 368.50 | 382.86 | 345.93 | 369.27 | -9.641% | 5,077,750 | +29.979% | |
| 2026-01-26 | 409.49 | 413.00 | 407.32 | 408.67 | +0.260% | 1,520,030 | +17.448% | |
| 2026-01-23 | 406.02 | 412.10 | 403.73 | 407.61 | +0.032% | 1,712,298 | +17.753% | |
| 2026-01-22 | 404.02 | 410.00 | 402.97 | 407.48 | +0.697% | 1,302,904 | +17.791% | |
| 2026-01-21 | 403.76 | 406.36 | 399.09 | 404.66 | +0.223% | 1,414,892 | +18.612% | |
| 2026-01-20 | 412.45 | 414.32 | 400.20 | 403.76 | -2.975% | 1,483,316 | +18.876% | |
| 2026-01-16 | 412.41 | 416.74 | 407.03 | 416.14 | +0.456% | 1,420,761 | +15.340% | |
| 2026-01-15 | 423.74 | 424.05 | 412.33 | 414.25 | -2.346% | 1,774,256 | +15.866% | |
| 2026-01-14 | 424.06 | 428.93 | 421.48 | 424.20 | -0.507% | 822,954 | +13.148% | |
| 2026-01-13 | 430.37 | 431.17 | 420.42 | 426.36 | -1.395% | 796,573 | +12.575% | |
| 2026-01-12 | 433.56 | 434.79 | 430.81 | 432.39 | -0.557% | 639,181 | +11.005% | |
| 2026-01-09 | 433.42 | 437.16 | 431.81 | 434.81 | +0.078% | 605,617 | +10.387% | |
| 2026-01-08 | 433.12 | 439.29 | 432.29 | 434.47 | -0.715% | 752,300 | +10.474% | |
| 2026-01-07 | 436.54 | 440.00 | 433.96 | 437.60 | +0.243% | 894,955 | +9.684% | |
| 2026-01-06 | 430.00 | 437.38 | 430.00 | 436.54 | +1.131% | 774,419 | +9.950% | |
| 2026-01-05 | 429.94 | 436.31 | 427.89 | 431.66 | -0.663% | 1,189,202 | +11.193% | |
| 2026-01-02 | 444.73 | 445.00 | 428.19 | 434.54 | -2.379% | 914,318 | +10.456% | Div $0.910 |
| 2025-12-31 | 450.40 | 451.53 | 444.53 | 445.13 | -1.100% | 507,467 | +7.828% | |
| 2025-12-30 | 449.74 | 452.28 | 449.38 | 450.08 | -0.169% | 430,849 | +6.642% | |
| 2025-12-29 | 450.83 | 452.78 | 449.42 | 450.84 | +0.002% | 528,442 | +6.462% | |
| 2025-12-26 | 450.56 | 451.60 | 449.20 | 450.83 | -0.078% | 283,639 | +6.465% | |
| 2025-12-24 | 447.91 | 451.69 | 446.87 | 451.18 | +0.409% | 233,689 | +6.382% | |
| 2025-12-23 | 449.14 | 449.44 | 446.02 | 449.34 | +0.020% | 598,752 | +6.818% | |
| 2025-12-22 | 443.34 | 450.58 | 442.00 | 449.25 | +0.957% | 742,950 | +6.839% | |
| 2025-12-19 | 449.63 | 451.03 | 443.65 | 444.99 | -1.225% | 2,952,724 | +7.862% | |
| 2025-12-18 | 449.06 | 454.81 | 446.81 | 450.51 | -0.383% | 2,344,111 | +6.540% | |
| 2025-12-17 | 442.49 | 453.84 | 441.04 | 452.24 | +1.906% | 2,056,924 | +6.133% | |
| 2025-12-16 | 442.42 | 445.92 | 439.89 | 443.78 | +0.041% | 1,351,996 | +8.156% | |
| 2025-12-15 | 447.66 | 448.86 | 439.83 | 443.60 | -0.507% | 1,915,411 | +8.200% | |
| 2025-12-12 | 445.84 | 450.35 | 445.15 | 445.86 | +0.004% | 1,765,581 | +7.652% | |
| 2025-12-11 | 442.50 | 449.69 | 441.76 | 445.84 | +0.805% | 954,915 | +7.656% | |
| 2025-12-10 | 440.38 | 445.07 | 439.41 | 442.28 | +0.373% | 1,175,871 | +8.523% | |
| 2025-12-09 | 446.13 | 449.06 | 439.25 | 440.63 | -1.360% | 759,556 | +8.928% | |
| 2025-12-08 | 448.36 | 449.76 | 445.75 | 446.71 | -0.190% | 801,692 | +7.447% | |
| 2025-12-05 | 444.08 | 449.70 | 443.97 | 447.56 | +0.625% | 802,228 | +7.243% | |
| 2025-12-04 | 445.90 | 448.14 | 442.64 | 444.78 | -0.249% | 609,117 | +7.913% | |
| 2025-12-03 | 439.96 | 446.29 | 439.96 | 445.89 | +0.392% | 566,000 | +7.644% | |
| 2025-12-02 | 445.32 | 446.05 | 440.81 | 444.15 | +0.128% | 706,439 | +8.066% | |
| 2025-12-01 | 444.46 | 446.26 | 441.80 | 443.58 | -0.592% | 884,212 | +8.205% | |
| 2025-11-28 | 447.96 | 449.80 | 446.00 | 446.22 | +0.031% | 328,339 | +7.565% | |
| 2025-11-26 | 445.74 | 448.18 | 443.73 | 446.08 | -0.074% | 532,479 | +7.598% | |
| 2025-11-25 | 440.61 | 447.30 | 439.39 | 446.41 | +1.540% | 756,112 | +7.519% | |
| 2025-11-24 | 442.57 | 445.97 | 438.73 | 439.64 | -0.926% | 1,453,113 | +9.175% | |
| 2025-11-21 | 440.94 | 449.79 | 440.94 | 443.75 | +0.656% | 1,084,973 | +8.163% | |
| 2025-11-20 | 448.45 | 448.45 | 440.15 | 440.86 | -0.881% | 774,291 | +8.872% | |
| 2025-11-19 | 442.07 | 445.58 | 437.40 | 444.78 | +0.083% | 1,021,087 | +7.913% | |
| 2025-11-18 | 443.40 | 448.64 | 442.23 | 444.41 | +0.119% | 1,071,056 | +8.003% | |
| 2025-11-17 | 448.66 | 449.97 | 443.50 | 443.88 | -1.250% | 652,199 | +8.132% | |
| 2025-11-14 | 446.89 | 451.05 | 441.38 | 449.50 | +0.391% | 874,862 | +6.780% | |
| 2025-11-13 | 453.47 | 454.66 | 446.86 | 447.75 | -1.637% | 859,491 | +7.197% | |
| 2025-11-12 | 443.30 | 455.80 | 441.03 | 455.20 | +2.691% | 923,652 | +5.443% | |
| 2025-11-11 | 448.79 | 449.38 | 441.29 | 443.27 | -1.456% | 772,964 | +8.281% | |
| 2025-11-10 | 445.00 | 451.98 | 441.84 | 449.82 | +0.620% | 821,790 | +6.704% | |
| 2025-11-07 | 444.97 | 448.85 | 443.77 | 447.05 | +0.578% | 769,738 | +7.365% | |
| 2025-11-06 | 443.56 | 447.32 | 440.95 | 444.48 | -0.303% | 991,286 | +7.986% | |
| 2025-11-05 | 446.13 | 451.41 | 444.36 | 445.83 | -0.775% | 1,076,111 | +7.659% | |
| 2025-11-04 | 450.11 | 451.45 | 444.57 | 449.31 | +0.172% | 1,193,602 | +6.825% | |
| 2025-11-03 | 447.54 | 448.84 | 437.37 | 448.54 | +0.536% | 1,440,212 | +7.008% | |
| 2025-10-31 | 439.08 | 448.00 | 435.42 | 446.15 | +0.620% | 1,164,854 | +7.582% | |
| 2025-10-30 | 446.31 | 453.03 | 442.69 | 443.40 | -0.645% | 1,443,281 | +8.249% | |
| 2025-10-29 | 451.58 | 454.78 | 444.13 | 446.28 | -2.166% | 1,657,931 | +7.550% | |
| 2025-10-28 | 463.73 | 464.98 | 455.71 | 456.16 | -1.632% | 1,500,539 | +5.221% | |
| 2025-10-27 | 476.52 | 476.52 | 458.92 | 463.73 | -3.147% | 1,631,106 | +3.503% | |
| 2025-10-24 | 482.59 | 483.36 | 474.80 | 478.80 | -0.242% | 1,059,278 | +0.245% | |
| 2025-10-23 | 467.06 | 481.48 | 456.99 | 479.96 | -5.696% | 2,230,249 | +0.003% | |
| 2025-10-22 | 510.98 | 519.10 | 508.57 | 508.95 | -1.083% | 1,147,927 | -5.693% | |
| 2025-10-21 | 507.28 | 517.50 | 505.89 | 514.52 | +1.706% | 622,343 | -6.714% | |
| 2025-10-20 | 504.51 | 506.96 | 501.52 | 505.89 | +0.272% | 887,184 | -5.123% | |
| 2025-10-17 | 500.04 | 505.04 | 498.42 | 504.52 | +0.888% | 716,308 | -4.865% | |
| 2025-10-16 | 500.17 | 503.32 | 497.57 | 500.08 | +0.070% | 837,068 | -4.020% | |
| 2025-10-15 | 507.80 | 515.57 | 499.16 | 499.73 | -2.742% | 1,057,482 | -3.953% | |
| 2025-10-14 | 508.40 | 515.32 | 506.79 | 513.82 | +0.213% | 712,829 | -6.587% | |
| 2025-10-13 | 507.35 | 513.85 | 504.11 | 512.73 | +0.733% | 731,376 | -6.388% | |
| 2025-10-10 | 520.72 | 520.85 | 503.90 | 509.00 | -1.751% | 1,290,927 | -5.702% | |
| 2025-10-09 | 519.90 | 520.05 | 511.45 | 518.07 | -0.371% | 776,956 | -7.353% | |
| 2025-10-08 | 512.13 | 521.28 | 509.44 | 520.00 | +1.847% | 1,513,256 | -7.697% | |
| 2025-10-07 | 505.84 | 511.02 | 503.64 | 510.57 | +0.706% | 1,019,471 | -5.992% | |
| 2025-10-06 | 501.90 | 507.36 | 497.12 | 506.99 | +1.408% | 1,210,328 | -5.329% | |
| 2025-10-03 | 497.27 | 504.91 | 497.27 | 499.95 | +0.474% | 1,075,544 | -3.995% | Div $0.825 |
| 2025-10-02 | 495.44 | 500.29 | 495.44 | 497.59 | -0.076% | 881,239 | -3.540% | |
| 2025-10-01 | 499.26 | 504.00 | 495.55 | 497.97 | -0.144% | 969,092 | -3.614% | |
| 2025-09-30 | 500.45 | 502.08 | 495.81 | 498.69 | -0.453% | 804,827 | -3.753% | |
| 2025-09-29 | 500.22 | 501.14 | 494.78 | 500.96 | +0.330% | 729,209 | -4.189% | |
| 2025-09-26 | 495.22 | 500.32 | 494.08 | 499.31 | +0.865% | 560,937 | -3.872% | |
| 2025-09-25 | 506.22 | 506.82 | 492.25 | 495.03 | -2.106% | 949,397 | -3.041% | |
| 2025-09-24 | 503.49 | 507.33 | 502.37 | 505.68 | +0.335% | 765,695 | -5.083% | |
| 2025-09-23 | 507.39 | 508.74 | 502.15 | 503.99 | -1.107% | 1,097,937 | -4.765% | |
| 2025-09-22 | 501.50 | 510.46 | 501.45 | 509.63 | +0.993% | 665,375 | -5.819% | |
| 2025-09-19 | 508.51 | 509.47 | 502.95 | 504.62 | -0.862% | 1,437,868 | -4.884% | |
| 2025-09-18 | 509.65 | 513.12 | 507.61 | 509.01 | -0.126% | 736,959 | -5.704% | |
| 2025-09-17 | 504.38 | 517.44 | 503.74 | 509.65 | +1.435% | 940,796 | -5.823% | |
| 2025-09-16 | 505.00 | 506.25 | 499.00 | 502.44 | -0.552% | 1,871,724 | -4.471% | |
| 2025-09-15 | 512.53 | 514.38 | 504.26 | 505.23 | -1.424% | 689,115 | -4.999% | |
| 2025-09-12 | 515.58 | 517.16 | 512.04 | 512.53 | -0.937% | 615,448 | -6.352% | |
| 2025-09-11 | 514.00 | 519.20 | 513.00 | 517.38 | +0.809% | 849,768 | -7.230% | |
| 2025-09-10 | 519.44 | 519.44 | 509.13 | 513.23 | -1.239% | 1,117,909 | -6.480% | |
| 2025-09-09 | 521.69 | 524.90 | 518.47 | 519.67 | -0.718% | 968,962 | -7.639% | |
| 2025-09-08 | 519.10 | 524.07 | 517.50 | 523.43 | +0.963% | 1,085,960 | -8.302% | |
| 2025-09-05 | 530.00 | 530.00 | 516.78 | 518.44 | -1.647% | 700,588 | -7.419% | |
| 2025-09-04 | 523.09 | 527.23 | 521.32 | 527.12 | +0.570% | 441,627 | -8.944% | |
| 2025-09-03 | 517.28 | 524.68 | 517.28 | 524.13 | +0.990% | 713,035 | -8.424% | |
| 2025-09-02 | 524.09 | 525.00 | 516.25 | 518.99 | -1.391% | 681,104 | -7.517% | |
| 2025-08-29 | 529.50 | 532.18 | 524.11 | 526.31 | -0.053% | 872,087 | -8.804% | |
| 2025-08-28 | 528.21 | 528.83 | 524.88 | 526.59 | -0.392% | 794,020 | -8.852% | |
| 2025-08-27 | 525.31 | 529.84 | 523.49 | 528.66 | +0.803% | 656,999 | -9.209% | |
| 2025-08-26 | 529.00 | 531.09 | 522.34 | 524.45 | -1.101% | 752,668 | -8.480% | |
| 2025-08-25 | 535.90 | 536.57 | 529.26 | 530.29 | -1.220% | 571,040 | -9.488% | |
| 2025-08-22 | 529.75 | 538.21 | 528.01 | 536.84 | +1.879% | 673,668 | -10.593% | |
| 2025-08-21 | 537.37 | 540.34 | 526.66 | 526.94 | -2.512% | 1,191,411 | -8.913% | |
| 2025-08-20 | 536.27 | 544.94 | 533.39 | 540.52 | +1.489% | 1,337,557 | -11.201% | |
| 2025-08-19 | 532.28 | 538.03 | 531.00 | 532.59 | +0.058% | 762,761 | -9.879% | |
| 2025-08-18 | 529.99 | 533.98 | 529.99 | 532.28 | +0.498% | 735,569 | -9.827% | |
| 2025-08-15 | 523.63 | 530.62 | 523.19 | 529.64 | +0.891% | 697,650 | -9.377% | |
| 2025-08-14 | 523.55 | 526.10 | 518.10 | 524.96 | +0.465% | 889,987 | -8.569% | |
| 2025-08-13 | 521.42 | 523.96 | 514.05 | 522.53 | +0.583% | 1,105,849 | -8.144% | |
| 2025-08-12 | 527.77 | 529.95 | 518.22 | 519.50 | -1.513% | 844,943 | -7.608% | |
| 2025-08-11 | 534.38 | 536.96 | 525.76 | 527.48 | -1.291% | 504,937 | -9.006% | |
| 2025-08-08 | 536.71 | 538.83 | 531.60 | 534.38 | -0.434% | 358,734 | -10.181% | |
| 2025-08-07 | 546.03 | 546.51 | 535.32 | 536.71 | -0.947% | 423,341 | -10.571% | |
| 2025-08-06 | 539.83 | 542.21 | 535.88 | 541.84 | +0.727% | 493,872 | -11.418% | |
| 2025-08-05 | 549.24 | 549.24 | 537.37 | 537.93 | -1.554% | 668,792 | -10.774% | |
| 2025-08-04 | 543.04 | 547.14 | 542.05 | 546.42 | +0.795% | 473,791 | -12.160% | |
| 2025-08-01 | 551.10 | 551.11 | 539.91 | 542.11 | -1.506% | 497,000 | -11.462% | |
| 2025-07-31 | 550.68 | 556.23 | 549.00 | 550.40 | -0.351% | 708,140 | -12.795% | |
| 2025-07-30 | 563.58 | 564.68 | 549.95 | 552.34 | -1.904% | 666,592 | -13.102% | |
| 2025-07-29 | 561.70 | 563.33 | 556.19 | 563.06 | +0.721% | 695,805 | -14.756% | |
| 2025-07-28 | 561.62 | 564.15 | 558.76 | 559.03 | -0.710% | 439,750 | -14.141% | |
| 2025-07-25 | 560.70 | 563.41 | 557.11 | 563.03 | +0.476% | 278,462 | -14.751% | |
| 2025-07-24 | 556.54 | 562.86 | 554.21 | 560.37 | +0.601% | 544,540 | -14.346% | |
| 2025-07-23 | 563.85 | 566.24 | 556.41 | 557.02 | -1.210% | 885,403 | -13.832% | |
| 2025-07-22 | 554.16 | 564.63 | 551.42 | 563.84 | +2.162% | 812,455 | -14.874% | |
| 2025-07-21 | 549.62 | 555.93 | 535.70 | 551.91 | +1.307% | 914,233 | -13.034% | |
| 2025-07-18 | 549.52 | 549.52 | 540.40 | 544.79 | -0.286% | 642,430 | -11.897% | |
| 2025-07-17 | 543.28 | 546.99 | 543.28 | 546.35 | +0.205% | 461,009 | -12.149% | |
| 2025-07-16 | 545.59 | 548.95 | 541.90 | 545.23 | +0.075% | 669,576 | -11.968% | |
| 2025-07-15 | 548.42 | 551.01 | 544.78 | 544.82 | -0.640% | 669,080 | -11.902% | |
| 2025-07-14 | 546.02 | 548.58 | 541.20 | 548.33 | +0.159% | 545,778 | -12.466% | |
| 2025-07-11 | 549.83 | 551.97 | 545.75 | 547.46 | -0.426% | 742,977 | -12.327% | |
| 2025-07-10 | 553.59 | 555.88 | 544.67 | 549.80 | -1.582% | 944,922 | -12.700% | |
| 2025-07-09 | 566.00 | 571.36 | 551.51 | 558.64 | -1.054% | 861,904 | -14.082% | |
| 2025-07-08 | 564.45 | 569.34 | 562.19 | 564.59 | -0.249% | 699,366 | -14.987% | Div $0.825 |
| 2025-07-07 | 573.00 | 575.77 | 565.32 | 566.00 | -1.222% | 651,882 | -15.199% | |
| 2025-07-03 | 569.95 | 574.81 | 568.73 | 573.00 | +1.222% | 243,957 | -16.235% | |
| 2025-07-02 | 571.73 | 571.73 | 563.57 | 566.08 | -1.158% | 460,664 | -15.211% | |
| 2025-07-01 | 567.24 | 574.95 | 565.90 | 572.71 | +1.036% | 563,428 | -16.192% | |
| 2025-06-30 | 564.69 | 567.63 | 562.00 | 566.84 | +0.591% | 910,366 | -15.324% | |
| 2025-06-27 | 565.31 | 569.37 | 560.65 | 563.51 | -0.318% | 652,988 | -14.824% | |
| 2025-06-26 | 566.08 | 566.38 | 558.28 | 565.31 | -0.288% | 509,808 | -15.095% | |
| 2025-06-25 | 570.84 | 573.10 | 562.99 | 566.94 | -0.715% | 494,639 | -15.339% | |
| 2025-06-24 | 568.50 | 571.55 | 563.27 | 571.02 | +0.855% | 460,562 | -15.944% | |
| 2025-06-23 | 562.59 | 566.29 | 558.13 | 566.18 | +0.746% | 374,935 | -15.226% | |
| 2025-06-20 | 558.98 | 564.36 | 557.77 | 561.99 | +1.123% | 1,124,299 | -14.594% | |
| 2025-06-18 | 562.58 | 562.58 | 555.04 | 555.75 | -1.214% | 447,163 | -13.635% | |
| 2025-06-17 | 565.32 | 565.91 | 559.57 | 562.58 | -0.544% | 454,915 | -14.683% | |
| 2025-06-16 | 562.48 | 567.90 | 562.48 | 565.66 | +0.876% | 372,780 | -15.148% | |
| 2025-06-13 | 566.68 | 570.84 | 560.27 | 560.75 | -1.972% | 436,801 | -14.405% | |
| 2025-06-12 | 570.06 | 573.08 | 569.76 | 572.03 | +0.434% | 275,030 | -16.093% | |
| 2025-06-11 | 572.08 | 573.80 | 568.72 | 569.56 | -0.458% | 336,686 | -15.729% | |
| 2025-06-10 | 562.73 | 574.32 | 562.73 | 572.18 | -0.157% | 352,937 | -16.115% | |
| 2025-06-09 | 572.24 | 576.49 | 568.20 | 573.08 | +0.037% | 419,372 | -16.246% | |
| 2025-06-06 | 572.79 | 575.00 | 570.99 | 572.87 | +0.594% | 336,683 | -16.216% | |
| 2025-06-05 | 568.41 | 571.08 | 565.50 | 569.49 | +0.260% | 656,700 | -15.718% | |
| 2025-06-04 | 567.28 | 569.29 | 563.30 | 568.01 | +0.025% | 737,257 | -15.499% | |
| 2025-06-03 | 564.39 | 568.21 | 561.84 | 567.87 | +0.208% | 332,538 | -15.478% | |
| 2025-06-02 | 565.94 | 568.38 | 563.08 | 566.69 | -0.628% | 385,718 | -15.302% | |
| 2025-05-30 | 564.95 | 572.70 | 563.20 | 570.27 | +1.063% | 808,786 | -15.834% | |
| 2025-05-29 | 570.13 | 571.51 | 562.54 | 564.27 | -0.854% | 782,005 | -14.939% | |
| 2025-05-28 | 574.27 | 576.55 | 568.65 | 569.13 | 0.000% | 361,112 | -15.665% |