Dark

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

399.25USD+0.440%(+1.75)929,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

400.00USD+0.629%(+2.50)187

After-hours

Aug 14, 2026 4:43:30 PM EDT

399.34USD+0.023%(+0.09)1,023

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,232	467	336	647

ROP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ROP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROP Aug 21, 2026 Exp. - Max Pain @ $360.00

Puts

Calls

ROP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	0.50	-72.22%	2	3	04-09	ROP260821C00660000
640 C	0	0%	0			ROP260821C00640000
620 C	0	0%	0			ROP260821C00620000
600 C	0	0%	0			ROP260821C00600000
580 C	0	0%	0			ROP260821C00580000
570 C	0	0%	0			ROP260821C00570000
560 C	0.11	-98.91%	1	4	07-29	ROP260821C00560000
550 C	11.50	0%	1	1	11-18	ROP260821C00550000
540 C	0	0%	0			ROP260821C00540000
530 C	0	0%	0			ROP260821C00530000
520 C	0	0%	0			ROP260821C00520000
510 C	0	0%	0			ROP260821C00510000
500 C	0	0%	0			ROP260821C00500000
490 C	2.90	0%	1	1	04-23	ROP260821C00490000
480 C	0.14	-17.65%	1	6	08-11	ROP260821C00480000
470 C	2.35	-28.79%	1	4	04-14	ROP260821C00470000
460 C	0.72	-41.46%	31	10	08-05	ROP260821C00460000
450 C	0.72	-20.00%	12	15	08-07	ROP260821C00450000
440 C	0.20	-82.14%	1	15	08-12	ROP260821C00440000
430 C	2.10	+25.00%	2	83	08-03	ROP260821C00430000
420 C	3.13	+13.82%	2	92	08-10	ROP260821C00420000
410 C	6.92	+33.59%	1	109	08-10	ROP260821C00410000
400 C	4.22	-23.27%	1	124	08-13	ROP260821C00400000
390 C	12.00	-47.83%	1	56	08-04	ROP260821C00390000
380 C	26.55	+39.74%	1	67	08-10	ROP260821C00380000
370 C	38.30	+24.96%	1	21	08-10	ROP260821C00370000
360 C	34.30	+3.81%	1	859	08-03	ROP260821C00360000
350 C	44.80	+6.67%	1	28	08-03	ROP260821C00350000
340 C	59.28	+89.70%	1	28	07-28	ROP260821C00340000
330 C	68.78	+102.71%	2	123	07-28	ROP260821C00330000
320 C	88.30	+96.22%	11	37	07-29	ROP260821C00320000
310 C	62.08	+78.39%	1	3	07-07	ROP260821C00310000
300 C	72.60	0%	3	3	07-07	ROP260821C00300000
290 C	0	0%	0			ROP260821C00290000
280 C	90.88	+15.62%	1	1	07-24	ROP260821C00280000
270 C	187.50	0%	3	3	11-17	ROP260821C00270000
260 C	115.70	0%	1	1	01-30	ROP260821C00260000
250 C	136.90	0%	2	2	01-27	ROP260821C00250000
240 C	0	0%	0			ROP260821C00240000
230 C	0	0%	0			ROP260821C00230000
220 C	0	0%	0			ROP260821C00220000
210 C	0	0%	0			ROP260821C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			ROP260821P00660000
640 P	0	0%	0			ROP260821P00640000
620 P	0	0%	0			ROP260821P00620000
600 P	0	0%	0			ROP260821P00600000
580 P	0	0%	0			ROP260821P00580000
570 P	0	0%	0			ROP260821P00570000
560 P	0	0%	0			ROP260821P00560000
550 P	0	0%	0			ROP260821P00550000
540 P	0	0%	0			ROP260821P00540000
530 P	0	0%	0			ROP260821P00530000
520 P	0	0%	0			ROP260821P00520000
510 P	0	0%	0			ROP260821P00510000
500 P	0	0%	0			ROP260821P00500000
490 P	0	0%	0			ROP260821P00490000
480 P	64.50	+17.27%	2	2	01-13	ROP260821P00480000
470 P	0	0%	0			ROP260821P00470000
460 P	0	0%	0			ROP260821P00460000
450 P	95.70	+74.41%	12	1	01-27	ROP260821P00450000
440 P	30.60	0%	52	52	11-18	ROP260821P00440000
430 P	40.40	+51.31%	12	66	01-22	ROP260821P00430000
420 P	77.95	+5.69%	1	30	05-08	ROP260821P00420000
410 P	89.81	+19.59%	1	58	05-21	ROP260821P00410000
400 P	11.40	-28.30%	1	127	08-07	ROP260821P00400000
390 P	5.00	-35.48%	1	9	08-11	ROP260821P00390000
380 P	3.40	+65.85%	1	33	08-12	ROP260821P00380000
370 P	1.25	+16.82%	21	106	08-13	ROP260821P00370000
360 P	3.33	+66.50%	1	63	07-30	ROP260821P00360000
350 P	0.86	+3.61%	6	52	08-12	ROP260821P00350000
340 P	0.34	-80.68%	36	26	08-07	ROP260821P00340000
330 P	0.20	-80.00%	30	51	08-05	ROP260821P00330000
320 P	0.60	-70.00%	2	136	07-30	ROP260821P00320000
310 P	0.30	-76.19%	3	10	07-29	ROP260821P00310000
300 P	0.35	-50.00%	1	27	07-29	ROP260821P00300000
290 P	0.20	-72.60%	1	36	07-30	ROP260821P00290000
280 P	2.95	+128.68%	2	30	07-16	ROP260821P00280000
270 P	3.50	-24.73%	2	9	06-22	ROP260821P00270000
260 P	2.58	-32.64%	4	20	06-22	ROP260821P00260000
250 P	0.20	-76.47%	1	16	07-23	ROP260821P00250000
240 P	0.52	-54.78%	2	2	07-22	ROP260821P00240000
230 P	1.10	-17.91%	1	3	06-18	ROP260821P00230000
220 P	0.18	+20.00%	1	14	07-27	ROP260821P00220000
210 P	0.11	-88.42%	1	4	07-23	ROP260821P00210000