Dark

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:53 PM EDT

338.34USD+1.057%(+3.54)934,274

319.61Bid 356.11Ask 36.50Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

333.51USD-0.385%(-1.29)301

After-hours

Jun 30, 2026 4:35:30 PM EDT

338.39USD+0.015%(+0.05)419,114

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
160	499	447	231

ROP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ROP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROP Aug 21, 2026 Exp. - Max Pain @ $400.00

Puts

Calls

ROP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	0.50	-72.22%	2	3	04-09	ROP260821C00660000
640 C	0	0%	0			ROP260821C00640000
620 C	0	0%	0			ROP260821C00620000
600 C	0	0%	0			ROP260821C00600000
580 C	0	0%	0			ROP260821C00580000
570 C	0	0%	0			ROP260821C00570000
560 C	10.10	0%	3	3	11-18	ROP260821C00560000
550 C	11.50	0%	1	1	11-18	ROP260821C00550000
540 C	0	0%	0			ROP260821C00540000
530 C	0	0%	0			ROP260821C00530000
520 C	0	0%	0			ROP260821C00520000
510 C	0	0%	0			ROP260821C00510000
500 C	0	0%	0			ROP260821C00500000
490 C	2.90	0%	1	1	04-23	ROP260821C00490000
480 C	0.16	-95.43%	1	5	06-22	ROP260821C00480000
470 C	2.35	-28.79%	1	4	04-14	ROP260821C00470000
460 C	1.23	+64.00%	3	3	05-18	ROP260821C00460000
450 C	1.10	+4.76%	1	3	05-20	ROP260821C00450000
440 C	1.25	+31.58%	1	5	05-20	ROP260821C00440000
430 C	3.59	+176.15%	1	75	06-01	ROP260821C00430000
420 C	1.62	+26.56%	1	67	06-26	ROP260821C00420000
410 C	1.10	-24.14%	21	75	06-29	ROP260821C00410000
400 C	2.65	+6.00%	2	80	06-29	ROP260821C00400000
390 C	5.10	+30.77%	2	23	06-26	ROP260821C00390000
380 C	5.10	+13.33%	2	37	06-25	ROP260821C00380000
370 C	6.50	+10.17%	1	18	06-29	ROP260821C00370000
360 C	11.62	+5.44%	1	56	06-29	ROP260821C00360000
350 C	14.40	+13.65%	4	27	06-29	ROP260821C00350000
340 C	16.50	+1.85%	3	13	06-29	ROP260821C00340000
330 C	20.45	-19.80%	2	114	06-22	ROP260821C00330000
320 C	25.10	+21.26%	9	36	05-29	ROP260821C00320000
310 C	34.80	+28.51%	1	3	06-03	ROP260821C00310000
300 C	0	0%	0			ROP260821C00300000
290 C	0	0%	0			ROP260821C00290000
280 C	78.60	0%	1	1	01-27	ROP260821C00280000
270 C	187.50	0%	3	3	11-17	ROP260821C00270000
260 C	115.70	0%	1	1	01-30	ROP260821C00260000
250 C	136.90	0%	2	2	01-27	ROP260821C00250000
240 C	0	0%	0			ROP260821C00240000
230 C	0	0%	0			ROP260821C00230000
220 C	0	0%	0			ROP260821C00220000
210 C	0	0%	0			ROP260821C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			ROP260821P00660000
640 P	0	0%	0			ROP260821P00640000
620 P	0	0%	0			ROP260821P00620000
600 P	0	0%	0			ROP260821P00600000
580 P	0	0%	0			ROP260821P00580000
570 P	0	0%	0			ROP260821P00570000
560 P	0	0%	0			ROP260821P00560000
550 P	0	0%	0			ROP260821P00550000
540 P	0	0%	0			ROP260821P00540000
530 P	0	0%	0			ROP260821P00530000
520 P	0	0%	0			ROP260821P00520000
510 P	0	0%	0			ROP260821P00510000
500 P	0	0%	0			ROP260821P00500000
490 P	0	0%	0			ROP260821P00490000
480 P	64.50	+17.27%	2	2	01-13	ROP260821P00480000
470 P	0	0%	0			ROP260821P00470000
460 P	0	0%	0			ROP260821P00460000
450 P	95.70	+74.41%	12	1	01-27	ROP260821P00450000
440 P	30.60	0%	52	52	11-18	ROP260821P00440000
430 P	40.40	+51.31%	12	66	01-22	ROP260821P00430000
420 P	77.95	+5.69%	1	30	05-08	ROP260821P00420000
410 P	89.81	+19.59%	1	58	05-21	ROP260821P00410000
400 P	63.00	+4.56%	1	126	05-11	ROP260821P00400000
390 P	66.24	+48.69%	1	4	06-03	ROP260821P00390000
380 P	52.80	+16.30%	2	5	06-02	ROP260821P00380000
370 P	43.10	-3.79%	6	20	06-08	ROP260821P00370000
360 P	37.20	-4.59%	3	20	06-08	ROP260821P00360000
350 P	26.20	+5.22%	2	54	06-29	ROP260821P00350000
340 P	20.67	+5.19%	1	9	06-29	ROP260821P00340000
330 P	14.50	-32.87%	2	14	06-26	ROP260821P00330000
320 P	12.00	+10.09%	1	97	06-29	ROP260821P00320000
310 P	10.93	-4.96%	1	2	06-16	ROP260821P00310000
300 P	6.40	-31.91%	1	17	06-26	ROP260821P00300000
290 P	4.90	-7.55%	1	21	06-29	ROP260821P00290000
280 P	3.13	-6.29%	1	31	06-29	ROP260821P00280000
270 P	3.50	-24.73%	2	9	06-22	ROP260821P00270000
260 P	2.58	-32.64%	4	20	06-22	ROP260821P00260000
250 P	3.30	-5.71%	4	16	05-14	ROP260821P00250000
240 P	1.15	0%	1	0	06-18	ROP260821P00240000
230 P	1.10	-17.91%	1	3	06-18	ROP260821P00230000
220 P	1.00	0%	2	0	06-18	ROP260821P00220000
210 P	0.95	-40.63%	2	1	06-18	ROP260821P00210000