Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:53 PM EDT
338.34USD+1.057%(+3.54)934,274
319.61Bid   356.11Ask   36.50Spread
Pre-market
Jun 30, 2026 9:26:30 AM EDT
333.51USD-0.385%(-1.29)301
After-hours
Jun 30, 2026 4:35:30 PM EDT
338.39USD+0.015%(+0.05)419,114
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76021424129


ROP Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ROP Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROP Jul 17, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


ROP Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0ROP260717C00470000
460 C00%0ROP260717C00460000
450 C00%0ROP260717C00450000
440 C00%0ROP260717C00440000
430 C0.01-99.33%1106-22ROP260717C00430000
420 C1.090%2206-10ROP260717C00420000
410 C1.200%8306-04ROP260717C00410000
400 C2.38-6.67%1906-15ROP260717C00400000
390 C0.40-80.00%13106-26ROP260717C00390000
380 C0.85+30.77%152406-26ROP260717C00380000
370 C2.58+29.00%11206-29ROP260717C00370000
360 C2.30-34.29%16706-29ROP260717C00360000
350 C5.10-13.56%64006-29ROP260717C00350000
340 C8.14-24.70%22506-29ROP260717C00340000
330 C13.50-0.15%575506-29ROP260717C00330000
320 C16.00-12.57%1506-22ROP260717C00320000
310 C00%0ROP260717C00310000
300 C00%0ROP260717C00300000
290 C00%0ROP260717C00290000
280 C00%0ROP260717C00280000
270 C00%0ROP260717C00270000
260 C00%0ROP260717C00260000
250 C00%0ROP260717C00250000
240 C00%0ROP260717C00240000
230 C00%0ROP260717C00230000
220 C00%0ROP260717C00220000
210 C00%0ROP260717C00210000
200 C00%0ROP260717C00200000
195 C00%0ROP260717C00195000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0ROP260717P00470000
460 P00%0ROP260717P00460000
450 P00%0ROP260717P00450000
440 P00%0ROP260717P00440000
430 P00%0ROP260717P00430000
420 P00%0ROP260717P00420000
410 P00%0ROP260717P00410000
400 P00%0ROP260717P00400000
390 P00%0ROP260717P00390000
380 P00%0ROP260717P00380000
370 P00%0ROP260717P00370000
360 P00%0ROP260717P00360000
350 P21.350%4006-17ROP260717P00350000
340 P13.71+11.01%22406-29ROP260717P00340000
330 P13.68-0.87%1506-18ROP260717P00330000
320 P5.10-10.37%12806-29ROP260717P00320000
310 P3.60+2.86%41506-29ROP260717P00310000
300 P3.02-0.98%12506-29ROP260717P00300000
290 P0.85-69.09%13106-29ROP260717P00290000
280 P0.94-33.80%11506-25ROP260717P00280000
270 P1.02-43.33%18806-22ROP260717P00270000
260 P1.650%2205-27ROP260717P00260000
250 P00%0ROP260717P00250000
240 P00%0ROP260717P00240000
230 P00%0ROP260717P00230000
220 P00%0ROP260717P00220000
210 P00%0ROP260717P00210000
200 P00%0ROP260717P00200000
195 P00%0ROP260717P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC