Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
349.30USD-0.043%(-0.15)765,019
349.35Bid   370.13Ask   20.78Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
350.00USD+0.157%(+0.55)0
After-hours
Sep 30, 2026 4:07:30 PM EDT
348.98USD-0.092%(-0.32)217
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
143720632


ROP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ROP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROP Oct 16, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


ROP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C00%0ROP261016C00540000
530 C00%0ROP261016C00530000
520 C00%0ROP261016C00520000
510 C00%0ROP261016C00510000
500 C00%0ROP261016C00500000
490 C00%0ROP261016C00490000
480 C3.60+35,900.00%1108-31ROP261016C00480000
470 C00%0ROP261016C00470000
460 C1.85-63.58%13109-08ROP261016C00460000
450 C1.00-27.01%1209-24ROP261016C00450000
440 C2.90-65.48%1109-10ROP261016C00440000
430 C2.15+86.96%11009-23ROP261016C00430000
420 C1.65-17.91%31109-28ROP261016C00420000
410 C4.61-53.20%1109-17ROP261016C00410000
400 C1.90+20.25%22509-24ROP261016C00400000
390 C0.76-59.79%31409-28ROP261016C00390000
380 C2.20-37.50%22709-28ROP261016C00380000
370 C4.20-37.31%128909-28ROP261016C00370000
360 C4.20-63.79%12209-29ROP261016C00360000
350 C11.75-32.86%1309-28ROP261016C00350000
340 C29.77+19.41%4109-23ROP261016C00340000
330 C00%0ROP261016C00330000
320 C00%0ROP261016C00320000
310 C00%0ROP261016C00310000
300 C00%0ROP261016C00300000
290 C00%0ROP261016C00290000
280 C00%0ROP261016C00280000
270 C00%0ROP261016C00270000
260 C00%0ROP261016C00260000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0ROP261016P00540000
530 P00%0ROP261016P00530000
520 P00%0ROP261016P00520000
510 P00%0ROP261016P00510000
500 P00%0ROP261016P00500000
490 P00%0ROP261016P00490000
480 P00%0ROP261016P00480000
470 P00%0ROP261016P00470000
460 P00%0ROP261016P00460000
450 P00%0ROP261016P00450000
440 P26.90-10.03%22612709-03ROP261016P00440000
430 P00%0ROP261016P00430000
420 P44.60+48.96%1309-16ROP261016P00420000
410 P31.52+152.16%1209-15ROP261016P00410000
400 P38.81+331.22%1209-25ROP261016P00400000
390 P33.80+62.97%32609-25ROP261016P00390000
380 P26.90+10.70%11709-28ROP261016P00380000
370 P13.46+12.17%1609-24ROP261016P00370000
360 P15.75+91.37%2809-29ROP261016P00360000
350 P9.68+1.89%21509-29ROP261016P00350000
340 P5.20+19.82%11309-28ROP261016P00340000
330 P1.50+3.45%81509-25ROP261016P00330000
320 P1.050%10309-15ROP261016P00320000
310 P0.600%1109-15ROP261016P00310000
300 P00%0ROP261016P00300000
290 P00%0ROP261016P00290000
280 P00%0ROP261016P00280000
270 P00%0ROP261016P00270000
260 P00%0ROP261016P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC