ROP
Roper Technologies, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
479.89USD+0.423%(+2.02)524,760
After-hoursNov 13, 2026 4:49:30 PM EST
480.54USD+0.135%(+0.65)
ROP Exchange Volume Summary · 2026-11-13
ROP’s Lit Exchange Volume on 2026-11-13 was 324,501, which is 61.85% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.19% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 43.88% | 230,227 | 37.84% |
| Off Exchange1 | 38.15% | 200,176 | 41.80% |
| IEX | 6.84% | 35,874 | 5.61% |
| NYSE Arca | 3.40% | 17,850 | 3.98% |
| Cboe BZX | 3.21% | 16,868 | 3.85% |
| NYSE | 1.23% | 6,478 | 1.26% |
| Cboe EDGX | 1.12% | 5,890 | 1.62% |
| MEMX | 0.56% | 2,921 | 0.67% |
| Cboe BYX | 0.46% | 2,406 | 1.00% |
| Nasdaq BX | 0.37% | 1,956 | 0.64% |
| NYSE American | 0.35% | 1,849 | 0.16% |
| Cboe EDGA | 0.12% | 619 | 0.49% |
| MIAX Pearl | 0.10% | 505 | 0.28% |
| NYSE National | 0.08% | 444 | 0.45% |
| Nasdaq PHLX | 0.05% | 272 | 0.21% |
| TXSE | 0.03% | 176 | 0.02% |
| CHX | 0.03% | 166 | 0.11% |
ROP Volume by Exchange
Loading…
ROP Volume by Exchange
Loading…
ROP Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | NYSE | Cboe EDGX | MEMX | Cboe BYX | Nasdaq BX | NYSE American | Cboe EDGA | MIAX Pearl | NYSE National | Nasdaq PHLX | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 43.88 | 38.15 | 6.84 | 3.40 | 3.21 | 1.23 | 1.12 | 0.56 | 0.46 | 0.37 | 0.35 | 0.12 | 0.10 | 0.08 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-11-12 | 42.35 | 36.60 | 7.12 | 4.40 | 4.11 | 1.41 | 1.29 | 0.49 | 0.82 | 0.29 | 0.09 | 0.26 | 0.13 | 0.24 | 0.15 | 0.01 | 0.23 | 0.00 | 0.00 |
| 2026-11-11 | 43.71 | 34.99 | 7.12 | 3.29 | 4.35 | 1.64 | 1.81 | 0.66 | 0.62 | 0.39 | 0.23 | 0.36 | 0.23 | 0.14 | 0.19 | 0.03 | 0.21 | 0.00 | 0.00 |
| 2026-11-10 | 40.59 | 39.10 | 6.58 | 4.39 | 3.07 | 0.95 | 1.87 | 0.78 | 0.91 | 0.48 | 0.04 | 0.41 | 0.14 | 0.16 | 0.27 | 0.13 | 0.04 | 0.09 | 0.00 |
| 2026-11-09 | 41.30 | 38.45 | 6.00 | 3.64 | 5.00 | 1.32 | 1.81 | 0.60 | 0.77 | 0.16 | 0.15 | 0.20 | 0.17 | 0.13 | 0.15 | 0.02 | 0.13 | 0.00 | 0.00 |
| 2026-11-06 | 37.10 | 44.75 | 6.12 | 3.66 | 2.91 | 1.14 | 1.51 | 0.90 | 0.69 | 0.25 | 0.14 | 0.35 | 0.09 | 0.11 | 0.23 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-11-05 | 33.27 | 48.01 | 3.66 | 4.00 | 4.63 | 1.20 | 1.32 | 0.45 | 1.16 | 0.84 | 0.05 | 0.55 | 0.08 | 0.53 | 0.18 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-11-04 | 35.62 | 39.63 | 6.20 | 4.00 | 4.68 | 1.61 | 2.34 | 0.84 | 1.36 | 1.12 | 0.19 | 0.57 | 0.65 | 0.82 | 0.22 | 0.04 | 0.09 | 0.01 | 0.00 |
| 2026-11-03 | 32.92 | 46.03 | 5.57 | 4.75 | 3.49 | 1.40 | 1.39 | 0.79 | 0.88 | 0.56 | 0.23 | 0.85 | 0.34 | 0.37 | 0.23 | 0.00 | 0.18 | 0.00 | 0.00 |
| 2026-11-02 | 41.03 | 38.70 | 4.12 | 4.05 | 6.65 | 1.05 | 2.02 | 0.57 | 0.47 | 0.16 | 0.14 | 0.40 | 0.29 | 0.14 | 0.18 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-10-30 | 39.81 | 41.98 | 4.08 | 3.55 | 2.81 | 1.00 | 1.79 | 0.51 | 1.31 | 1.11 | 0.08 | 0.61 | 0.31 | 0.71 | 0.25 | 0.02 | 0.06 | 0.00 | 0.00 |
| 2026-10-29 | 39.72 | 35.97 | 4.73 | 5.17 | 3.06 | 1.62 | 1.59 | 1.03 | 2.07 | 1.95 | 0.12 | 0.67 | 0.46 | 1.38 | 0.32 | 0.04 | 0.11 | 0.00 | 0.00 |
| 2026-10-28 | 41.30 | 34.70 | 5.15 | 4.16 | 4.26 | 1.58 | 1.62 | 0.73 | 2.16 | 1.58 | 0.16 | 0.90 | 0.16 | 1.27 | 0.14 | 0.01 | 0.11 | 0.00 | 0.00 |
| 2026-10-27 | 29.80 | 49.93 | 5.72 | 3.49 | 3.24 | 1.22 | 1.36 | 0.67 | 1.27 | 1.11 | 0.11 | 0.58 | 0.34 | 0.93 | 0.18 | 0.01 | 0.05 | 0.00 | 0.00 |
| 2026-10-26 | 34.69 | 37.99 | 8.79 | 4.93 | 3.43 | 1.86 | 2.15 | 0.87 | 1.58 | 0.92 | 0.24 | 0.71 | 0.48 | 0.78 | 0.33 | 0.03 | 0.23 | 0.00 | 0.00 |
| 2026-10-23 | 26.39 | 53.58 | 6.23 | 5.18 | 3.27 | 0.96 | 1.18 | 0.74 | 0.70 | 0.23 | 0.23 | 0.38 | 0.30 | 0.20 | 0.24 | 0.01 | 0.18 | 0.00 | 0.00 |
| 2026-10-22 | 24.58 | 55.08 | 6.06 | 3.47 | 3.28 | 1.24 | 2.17 | 0.69 | 0.72 | 0.37 | 0.29 | 0.57 | 0.62 | 0.37 | 0.33 | 0.01 | 0.13 | 0.00 | 0.00 |
| 2026-10-21 | 46.07 | 32.85 | 6.12 | 4.21 | 4.51 | 1.48 | 1.78 | 0.93 | 0.55 | 0.30 | 0.14 | 0.39 | 0.18 | 0.31 | 0.11 | 0.02 | 0.06 | 0.00 | 0.00 |
| 2026-10-20 | 38.38 | 39.27 | 6.09 | 4.30 | 4.14 | 1.15 | 1.42 | 0.74 | 2.27 | 0.45 | 0.09 | 0.72 | 0.30 | 0.15 | 0.45 | 0.04 | 0.04 | 0.01 | 0.00 |
| 2026-10-19 | 50.97 | 31.83 | 4.60 | 3.46 | 3.89 | 1.29 | 1.17 | 0.46 | 0.62 | 0.45 | 0.16 | 0.28 | 0.26 | 0.18 | 0.20 | 0.02 | 0.17 | 0.00 | 0.00 |
| 2026-10-16 | 38.07 | 44.59 | 6.11 | 2.85 | 3.65 | 0.93 | 1.30 | 0.50 | 0.44 | 0.46 | 0.13 | 0.21 | 0.19 | 0.37 | 0.18 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 41.73 | 37.31 | 7.50 | 4.74 | 3.79 | 0.97 | 1.34 | 0.54 | 0.72 | 0.26 | 0.09 | 0.46 | 0.11 | 0.23 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00 |
| 2026-10-14 | 46.68 | 32.65 | 5.99 | 3.80 | 4.61 | 0.88 | 1.63 | 0.75 | 0.81 | 0.25 | 0.19 | 0.44 | 0.37 | 0.19 | 0.40 | 0.01 | 0.34 | 0.00 | 0.00 |
| 2026-10-13 | 43.51 | 38.47 | 5.51 | 3.48 | 3.36 | 1.63 | 1.21 | 0.47 | 0.69 | 0.40 | 0.34 | 0.24 | 0.16 | 0.17 | 0.17 | 0.01 | 0.16 | 0.00 | 0.00 |
| 2026-10-12 | 35.32 | 46.73 | 3.83 | 3.59 | 4.56 | 1.19 | 1.85 | 0.92 | 0.37 | 0.35 | 0.35 | 0.27 | 0.17 | 0.11 | 0.22 | 0.00 | 0.16 | 0.00 | 0.00 |