Dark

Check out our Level2View

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

399.25USD+0.440%(+1.75)929,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

400.00USD+0.629%(+2.50)187

After-hours

Aug 14, 2026 4:43:30 PM EDT

399.34USD+0.023%(+0.09)1,023

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	249	12	107

ROP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ROP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROP Sep 18, 2026 Exp. - Max Pain @ $390.00

Puts

Calls

ROP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0.50	0%	1	1	08-04	ROP260918C00500000
490 C	0.70	0%	1	1	08-04	ROP260918C00490000
480 C	0	0%	0			ROP260918C00480000
470 C	1.90	+2.70%	1	1	08-03	ROP260918C00470000
460 C	0	0%	0			ROP260918C00460000
450 C	2.75	+16.53%	3	5	08-12	ROP260918C00450000
440 C	5.00	-42.53%	50	62	08-10	ROP260918C00440000
430 C	3.80	-40.63%	1	19	08-12	ROP260918C00430000
420 C	5.80	-28.22%	1	110	08-12	ROP260918C00420000
410 C	12.80	+19.63%	1	15	08-03	ROP260918C00410000
400 C	13.95	-17.94%	1	35	08-12	ROP260918C00400000
390 C	25.50	+14.30%	6	9	08-07	ROP260918C00390000
380 C	32.55	+16.25%	1	10	08-10	ROP260918C00380000
370 C	19.00	+28.81%	3	5	07-24	ROP260918C00370000
360 C	40.00	+2.96%	1	7	08-05	ROP260918C00360000
350 C	17.50	0%	1	1	07-22	ROP260918C00350000
340 C	61.00	+221.05%	1	1	07-28	ROP260918C00340000
330 C	0	0%	0			ROP260918C00330000
320 C	0	0%	0			ROP260918C00320000
310 C	0	0%	0			ROP260918C00310000
300 C	0	0%	0			ROP260918C00300000
290 C	0	0%	0			ROP260918C00290000
280 C	0	0%	0			ROP260918C00280000
270 C	0	0%	0			ROP260918C00270000
260 C	0	0%	0			ROP260918C00260000
250 C	0	0%	0			ROP260918C00250000
240 C	0	0%	0			ROP260918C00240000
230 C	0	0%	0			ROP260918C00230000
220 C	0	0%	0			ROP260918C00220000
210 C	0	0%	0			ROP260918C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			ROP260918P00500000
490 P	0	0%	0			ROP260918P00490000
480 P	0	0%	0			ROP260918P00480000
470 P	0	0%	0			ROP260918P00470000
460 P	0	0%	0			ROP260918P00460000
450 P	0	0%	0			ROP260918P00450000
440 P	0	0%	0			ROP260918P00440000
430 P	0	0%	0			ROP260918P00430000
420 P	0	0%	0			ROP260918P00420000
410 P	21.80	0%	6	6	07-29	ROP260918P00410000
400 P	16.90	0%	6	6	07-29	ROP260918P00400000
390 P	17.50	-17.45%	1	15	08-03	ROP260918P00390000
380 P	7.00	-34.40%	4	20	08-11	ROP260918P00380000
370 P	9.70	-12.61%	38	48	07-31	ROP260918P00370000
360 P	5.78	0%	1	1	08-04	ROP260918P00360000
350 P	1.80	-57.94%	1	4	08-13	ROP260918P00350000
340 P	1.10	-67.65%	2	5	08-13	ROP260918P00340000
330 P	3.10	-80.86%	1	2	08-06	ROP260918P00330000
320 P	0	0%	0			ROP260918P00320000
310 P	1.35	0%	2	2	08-04	ROP260918P00310000
300 P	0.60	-40.59%	1	2	08-11	ROP260918P00300000
290 P	0.66	-59.26%	2	7	08-04	ROP260918P00290000
280 P	1.30	-0.76%	1	1	07-24	ROP260918P00280000
270 P	0	0%	0			ROP260918P00270000
260 P	0	0%	0			ROP260918P00260000
250 P	0	0%	0			ROP260918P00250000
240 P	0	0%	0			ROP260918P00240000
230 P	0	0%	0			ROP260918P00230000
220 P	0	0%	0			ROP260918P00220000
210 P	0	0%	0			ROP260918P00210000

Share