Dark

Check out our Dark Pool Levels

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:53 PM EDT

338.34USD+1.057%(+3.54)934,274

319.61Bid 356.11Ask 36.50Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

333.51USD-0.385%(-1.29)301

After-hours

Jun 30, 2026 4:35:30 PM EDT

338.39USD+0.015%(+0.05)419,114

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	2	0	6

ROP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ROP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROP Feb 19, 2027 Exp. - Max Pain @ $310.00

Puts

Calls

ROP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0	0%	0			ROP270219C00490000
480 C	0	0%	0			ROP270219C00480000
470 C	0	0%	0			ROP270219C00470000
460 C	0	0%	0			ROP270219C00460000
450 C	0	0%	0			ROP270219C00450000
440 C	0	0%	0			ROP270219C00440000
430 C	0	0%	0			ROP270219C00430000
420 C	0	0%	0			ROP270219C00420000
410 C	0	0%	0			ROP270219C00410000
400 C	0	0%	0			ROP270219C00400000
390 C	0	0%	0			ROP270219C00390000
380 C	0	0%	0			ROP270219C00380000
370 C	0	0%	0			ROP270219C00370000
360 C	31.11	0%	2	2	06-29	ROP270219C00360000
350 C	0	0%	0			ROP270219C00350000
340 C	0	0%	0			ROP270219C00340000
330 C	0	0%	0			ROP270219C00330000
320 C	0	0%	0			ROP270219C00320000
310 C	0	0%	0			ROP270219C00310000
300 C	0	0%	0			ROP270219C00300000
290 C	0	0%	0			ROP270219C00290000
280 C	0	0%	0			ROP270219C00280000
270 C	0	0%	0			ROP270219C00270000
260 C	0	0%	0			ROP270219C00260000
250 C	0	0%	0			ROP270219C00250000
240 C	0	0%	0			ROP270219C00240000
230 C	115.50	0%	2	2	06-25	ROP270219C00230000
220 C	0	0%	0			ROP270219C00220000
210 C	128.20	0%	1	1	06-29	ROP270219C00210000
200 C	0	0%	0			ROP270219C00200000
195 C	0	0%	0			ROP270219C00195000
190 C	0	0%	0			ROP270219C00190000
185 C	0	0%	0			ROP270219C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			ROP270219P00490000
480 P	0	0%	0			ROP270219P00480000
470 P	0	0%	0			ROP270219P00470000
460 P	0	0%	0			ROP270219P00460000
450 P	0	0%	0			ROP270219P00450000
440 P	0	0%	0			ROP270219P00440000
430 P	0	0%	0			ROP270219P00430000
420 P	0	0%	0			ROP270219P00420000
410 P	0	0%	0			ROP270219P00410000
400 P	0	0%	0			ROP270219P00400000
390 P	0	0%	0			ROP270219P00390000
380 P	0	0%	0			ROP270219P00380000
370 P	0	0%	0			ROP270219P00370000
360 P	0	0%	0			ROP270219P00360000
350 P	0	0%	0			ROP270219P00350000
340 P	0	0%	0			ROP270219P00340000
330 P	0	0%	0			ROP270219P00330000
320 P	0	0%	0			ROP270219P00320000
310 P	25.50	0%	6	6	06-29	ROP270219P00310000
300 P	0	0%	0			ROP270219P00300000
290 P	0	0%	0			ROP270219P00290000
280 P	0	0%	0			ROP270219P00280000
270 P	0	0%	0			ROP270219P00270000
260 P	0	0%	0			ROP270219P00260000
250 P	0	0%	0			ROP270219P00250000
240 P	0	0%	0			ROP270219P00240000
230 P	0	0%	0			ROP270219P00230000
220 P	0	0%	0			ROP270219P00220000
210 P	0	0%	0			ROP270219P00210000
200 P	0	0%	0			ROP270219P00200000
195 P	0	0%	0			ROP270219P00195000
190 P	0	0%	0			ROP270219P00190000
185 P	0	0%	0			ROP270219P00185000

Share