Dark

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

349.30USD-0.043%(-0.15)765,019

349.35Bid 370.13Ask 20.78Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

350.00USD+0.157%(+0.55)0

After-hours

Sep 30, 2026 4:07:30 PM EDT

348.98USD-0.092%(-0.32)217

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	301	230	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0	0%	0			ROP270219C00600000
580 C	0	0%	0			ROP270219C00580000
560 C	0	0%	0			ROP270219C00560000
540 C	3.85	-46.23%	2	1	09-08	ROP270219C00540000
520 C	5.13	-29.73%	9	8	09-08	ROP270219C00520000
500 C	10.45	-2.34%	1	39	09-02	ROP270219C00500000
490 C	11.90	+77.61%	2	3	08-11	ROP270219C00490000
480 C	15.90	-9.14%	7	15	08-25	ROP270219C00480000
470 C	16.70	+106.17%	1	2	09-02	ROP270219C00470000
460 C	4.27	-61.22%	1	4	09-28	ROP270219C00460000
450 C	4.70	-43.58%	1	9	09-29	ROP270219C00450000
440 C	8.00	-20.63%	5	54	09-24	ROP270219C00440000
430 C	9.70	-55.30%	10	16	09-24	ROP270219C00430000
420 C	12.90	-49.29%	1	14	09-24	ROP270219C00420000
410 C	13.00	-71.55%	1	12	09-25	ROP270219C00410000
400 C	13.10	-48.43%	2	37	09-28	ROP270219C00400000
390 C	59.90	+14.40%	2	14	08-31	ROP270219C00390000
380 C	22.40	-3.86%	2	54	09-25	ROP270219C00380000
370 C	26.10	-57.09%	1	10	09-25	ROP270219C00370000
360 C	56.50	-7.38%	1	4	09-14	ROP270219C00360000
350 C	32.00	-62.35%	3	5	09-28	ROP270219C00350000
340 C	97.50	+16.07%	1	3	08-31	ROP270219C00340000
330 C	0	0%	0			ROP270219C00330000
320 C	0	0%	0			ROP270219C00320000
310 C	0	0%	0			ROP270219C00310000
300 C	120.00	+47.78%	4	4	07-29	ROP270219C00300000
290 C	0	0%	0			ROP270219C00290000
280 C	132.70	0%	1	0	09-04	ROP270219C00280000
270 C	0	0%	0			ROP270219C00270000
260 C	115.50	+29.01%	6	2	07-23	ROP270219C00260000
250 C	0	0%	0			ROP270219C00250000
240 C	0	0%	0			ROP270219C00240000
230 C	145.00	+25.54%	2	2	07-17	ROP270219C00230000
220 C	0	0%	0			ROP270219C00220000
210 C	159.49	+24.41%	1	1	07-02	ROP270219C00210000
200 C	223.23	0%	4	4	08-27	ROP270219C00200000
195 C	0	0%	0			ROP270219C00195000
190 C	0	0%	0			ROP270219C00190000
185 C	0	0%	0			ROP270219C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			ROP270219P00600000
580 P	0	0%	0			ROP270219P00580000
560 P	0	0%	0			ROP270219P00560000
540 P	0	0%	0			ROP270219P00540000
520 P	0	0%	0			ROP270219P00520000
500 P	0	0%	0			ROP270219P00500000
490 P	0	0%	0			ROP270219P00490000
480 P	0	0%	0			ROP270219P00480000
470 P	0	0%	0			ROP270219P00470000
460 P	0	0%	0			ROP270219P00460000
450 P	0	0%	0			ROP270219P00450000
440 P	47.80	-5.91%	14	14	08-24	ROP270219P00440000
430 P	56.60	0%	4	4	08-12	ROP270219P00430000
420 P	43.80	+16.80%	2	15	09-14	ROP270219P00420000
410 P	47.04	+1.82%	1	5	09-16	ROP270219P00410000
400 P	33.11	+17.41%	2	19	09-14	ROP270219P00400000
390 P	28.19	+16.97%	2	6	09-14	ROP270219P00390000
380 P	36.70	+14.87%	4	42	09-24	ROP270219P00380000
370 P	37.69	+109.39%	5	36	09-29	ROP270219P00370000
360 P	25.90	+18.26%	2	16	09-24	ROP270219P00360000
350 P	21.94	+41.73%	1	73	09-24	ROP270219P00350000
340 P	17.30	+124.68%	2	11	09-24	ROP270219P00340000
330 P	6.40	-78.52%	1	3	08-28	ROP270219P00330000
320 P	10.70	0%	2	2	09-24	ROP270219P00320000
310 P	8.30	+116.71%	7	7	09-24	ROP270219P00310000
300 P	11.55	0%	1	1	07-24	ROP270219P00300000
290 P	13.40	-5.63%	1	6	07-14	ROP270219P00290000
280 P	12.05	0%	5	5	07-01	ROP270219P00280000
270 P	0	0%	0			ROP270219P00270000
260 P	8.50	+39.34%	1	1	07-22	ROP270219P00260000
250 P	1.40	-78.46%	1	2	09-08	ROP270219P00250000
240 P	0	0%	0			ROP270219P00240000
230 P	0	0%	0			ROP270219P00230000
220 P	0	0%	0			ROP270219P00220000
210 P	0	0%	0			ROP270219P00210000
200 P	1.40	0%	1	1	08-05	ROP270219P00200000
195 P	1.35	0%	1	1	08-05	ROP270219P00195000
190 P	1.25	0%	1	1	08-05	ROP270219P00190000
185 P	0	0%	0			ROP270219P00185000