Dark

Check out our API

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

399.25USD+0.440%(+1.75)929,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

400.00USD+0.629%(+2.50)187

After-hours

Aug 14, 2026 4:43:30 PM EDT

399.34USD+0.023%(+0.09)1,023

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	103	30	63

ROP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ROP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROP Feb 19, 2027 Exp. - Max Pain @ $380.00

Puts

Calls

ROP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0	0%	0			ROP270219C00600000
580 C	0	0%	0			ROP270219C00580000
560 C	0	0%	0			ROP270219C00560000
540 C	0	0%	0			ROP270219C00540000
520 C	10.40	+103.92%	2	3	07-28	ROP270219C00520000
500 C	11.00	0%	2	2	07-28	ROP270219C00500000
490 C	11.90	+77.61%	2	3	08-11	ROP270219C00490000
480 C	0	0%	0			ROP270219C00480000
470 C	8.10	0%	1	1	07-15	ROP270219C00470000
460 C	12.40	0%	1	1	07-23	ROP270219C00460000
450 C	21.30	-24.20%	5	4	08-06	ROP270219C00450000
440 C	24.50	0%	31	31	08-06	ROP270219C00440000
430 C	28.10	-5.20%	4	4	08-06	ROP270219C00430000
420 C	35.05	+11.27%	2	4	08-11	ROP270219C00420000
410 C	39.19	-2.03%	2	15	08-11	ROP270219C00410000
400 C	39.30	+12.29%	1	35	08-03	ROP270219C00400000
390 C	45.62	+22.96%	2	14	08-03	ROP270219C00390000
380 C	55.25	-3.07%	2	44	08-11	ROP270219C00380000
370 C	60.83	+2.65%	2	10	08-11	ROP270219C00370000
360 C	61.00	-0.49%	1	5	08-03	ROP270219C00360000
350 C	61.93	-13.99%	1	3	07-30	ROP270219C00350000
340 C	71.00	+20.34%	1	2	08-13	ROP270219C00340000
330 C	0	0%	0			ROP270219C00330000
320 C	0	0%	0			ROP270219C00320000
310 C	0	0%	0			ROP270219C00310000
300 C	120.00	+47.78%	4	4	07-29	ROP270219C00300000
290 C	0	0%	0			ROP270219C00290000
280 C	0	0%	0			ROP270219C00280000
270 C	0	0%	0			ROP270219C00270000
260 C	115.50	+29.01%	6	2	07-23	ROP270219C00260000
250 C	0	0%	0			ROP270219C00250000
240 C	0	0%	0			ROP270219C00240000
230 C	145.00	+25.54%	2	2	07-17	ROP270219C00230000
220 C	0	0%	0			ROP270219C00220000
210 C	159.49	+24.41%	1	1	07-02	ROP270219C00210000
200 C	0	0%	0			ROP270219C00200000
195 C	0	0%	0			ROP270219C00195000
190 C	0	0%	0			ROP270219C00190000
185 C	0	0%	0			ROP270219C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			ROP270219P00600000
580 P	0	0%	0			ROP270219P00580000
560 P	0	0%	0			ROP270219P00560000
540 P	0	0%	0			ROP270219P00540000
520 P	0	0%	0			ROP270219P00520000
500 P	0	0%	0			ROP270219P00500000
490 P	0	0%	0			ROP270219P00490000
480 P	0	0%	0			ROP270219P00480000
470 P	0	0%	0			ROP270219P00470000
460 P	0	0%	0			ROP270219P00460000
450 P	0	0%	0			ROP270219P00450000
440 P	0	0%	0			ROP270219P00440000
430 P	56.60	0%	4	4	08-12	ROP270219P00430000
420 P	50.50	+0.20%	10	12	08-12	ROP270219P00420000
410 P	46.20	0%	4	4	08-06	ROP270219P00410000
400 P	38.80	+8.38%	6	10	08-12	ROP270219P00400000
390 P	34.90	+12.98%	1	2	08-06	ROP270219P00390000
380 P	27.19	-12.29%	1	5	08-11	ROP270219P00380000
370 P	40.50	-12.34%	1	2	07-23	ROP270219P00370000
360 P	35.30	-24.43%	2	8	07-23	ROP270219P00360000
350 P	40.40	+13.80%	6	9	07-22	ROP270219P00350000
340 P	16.95	-52.45%	1	10	07-28	ROP270219P00340000
330 P	29.80	0%	4	4	07-22	ROP270219P00330000
320 P	0	0%	0			ROP270219P00320000
310 P	25.50	0%	6	6	06-29	ROP270219P00310000
300 P	11.55	0%	1	1	07-24	ROP270219P00300000
290 P	13.40	-5.63%	1	6	07-14	ROP270219P00290000
280 P	12.05	0%	5	5	07-01	ROP270219P00280000
270 P	0	0%	0			ROP270219P00270000
260 P	8.50	+39.34%	1	1	07-22	ROP270219P00260000
250 P	6.50	0%	1	1	07-22	ROP270219P00250000
240 P	0	0%	0			ROP270219P00240000
230 P	0	0%	0			ROP270219P00230000
220 P	0	0%	0			ROP270219P00220000
210 P	0	0%	0			ROP270219P00210000
200 P	1.40	0%	1	1	08-05	ROP270219P00200000
195 P	1.35	0%	1	1	08-05	ROP270219P00195000
190 P	1.25	0%	1	1	08-05	ROP270219P00190000
185 P	0	0%	0			ROP270219P00185000

Share