ESTUTC-5 New YorkLog in Sign up

ROP
Roper Technologies, Inc. Common Stock
stockNASDAQ

At CloseNov 13, 2026 3:59:58 PM EST

479.89USD+0.423%(+2.02)524,760

After-hoursNov 13, 2026 4:49:30 PM EST

480.54USD+0.135%(+0.65)

Loading…

Loading…

47.54B

Technology

Software-Application

CEO

L. Neil Hunn

HQ

Sarasota, FL, USA

14,236

Previous Close

$477.87

Beta

-0.07

52-Week High

$507.24 2026-11-05

52-Week Low

$305.96 2026-05-13

SMA 50

$403.40

SMA 200

$368.48

Avg. Vol 10D

1.23M

Avg. Vol 30D

995,137

Avg. Vol 90D

873,279

Relative Vol

0.53

99.04M

98.57M

99.53%

5,554,116

Short Interest %

5.64%

4.81

On/Off Exchange

58%/42%

76.02%

Short Vol % (off-exch)

63.32%

0.3300%

700,000

4

8,676

104,526

Oct 2, 2026 · $0.910

Aug 29, 2005 · 2-for-1

8.4B

Net Income (TTM)

2.6B

Diluted EPS (TTM)

25.12

Free Cash Flow (TTM)

2.6B

Operating Margin %

28.05

Return on Equity %

13.23

Nov 13, 2026

05:05 PM ESTAkre Capital Management's Top Q3 2026 Move: Airbnb Inc at a -3.31% Portfolio Impact ·

GuruFocus

06:30 AM ESTCHMP recommends EU approval of Roche’s Gazyva/Gazyvaro for systemic lupus erythematosus (SLE) ·

GlobeNewswire Inc.

Nov 11, 2026

09:15 AM ESTDAT helps fuel Wreaths Across America’s 2026 mission to honor veterans at more than 6,000 locations ·

GlobeNewswire Inc.

Nov 10, 2026

06:06 AM ESTFirst Trust NASDAQ-100 Tech (QTEC) Buys $5.1 Million More AppLovin on Friday ·

GuruFocus

01:00 AM ESTRoche presents new data across pharmaceuticals and diagnostics from its growing Alzheimer’s disease portfolio at CTAD 2026 ·

GlobeNewswire Inc.

ROP Profile

roper technologies is a constituent of the s&p 500, fortune 1000, and the russell 1000 indices. roper designs and develops software (both software-as-a-service and licensed), and engineered products and solutions for healthcare, transportation, food, energy, water, education and academic research markets worldwide. additional information about roper is available on the company's website at www.ropertech.com.

ROP Performance

Period	Price	Date	Change	Beta
1W	476.60	2026-11-06	+0.72%	-0.371
1M	368.41	2026-10-13	+30.30%	-0.310
3M	397.50	2026-08-13	+20.77%	-0.162
6M	316.25	2026-05-13	+51.79%	-0.375
1Y	447.75	2025-11-13	+7.21%	-0.073
2Y	571.20	2024-11-13	-15.96%	—
5Y	487.73	2021-11-12	-1.58%	0.640

ROP Stock Summary

Roper Technologies, Inc. Common Stock (NASDAQ:ROP) stock price today is $480.04, and today's volume is 524,760. ROP is up 0.454% today. The 30 day average volume is 995,137. ROP market cap is $47.54B with 99.04M shares outstanding.