Dark

ROP
Roper Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:53 PM EDT

338.34USD+1.057%(+3.54)934,274

319.61Bid 356.11Ask 36.50Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

333.51USD-0.385%(-1.29)301

After-hours

Jun 30, 2026 4:35:30 PM EDT

338.39USD+0.015%(+0.05)419,114

OverviewMax PainHistoricalExchangesShortsMore

ROP Max Pain Summary

The max pain for ROP on July 17th, 2026 is $330.00.

ROP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	760	214	24	129	330.00	0.16	+2.53%
Aug 21, 2026	160	499	447	231	400.00	1.03	-15.42%
Nov 20, 2026	124	727	319	346	350.00	0.78	-3.33%
Feb 19, 2027	3	2	0	6	310.00	1.20	+9.14%
Totals	1,047 2,489 H	1,442	790 1,502 H	712		0.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia