Dark

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 29, 2025 3:59:41 PM EDT

90.44USD-3.428%(-3.21)4,259,859

90.41Bid 90.43Ask 0.02Spread

Pre-market

Jul 29, 2025 9:28:30 AM EDT

93.80USD+0.160%(+0.15)9,077

After-hours

Jul 29, 2025 4:30:30 PM EDT

89.30USD-1.261%(-1.14)7,228

OverviewMax PainHistoricalExchangesShortsMore

ROKU Max Pain Summary

The max pain for ROKU on August 1st, 2025 is $91.00.

ROKU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 1, 2025	1,273	8,978	1,314	5,962	91.00	0.71	-0.62%
Aug 8, 2025	649	1,777	299	1,255	88.00	0.64	+2.77%
Aug 15, 2025	3,707	7,067	470	5,323	85.00	0.54	+6.40%
Aug 22, 2025	127	978	32	961	87.00	0.90	+3.95%
Aug 29, 2025	156	320	16	189	83.00	0.43	+8.96%
Sep 5, 2025	2	27	1	26	90.00	0.93	+0.49%
Sep 19, 2025	4,847	9,027	174	12,189	80.00	0.89	+13.05%
Oct 17, 2025	4,048	9,583	482	11,434	80.00	0.87	+13.05%
Jan 16, 2026	8,407	17,421	2,037	30,484	80.00	1.26	+13.05%
Feb 20, 2026	1,011	1,148	234	16,742	80.00	7.86	+13.05%
Mar 20, 2026	2,396	1,789	68	13,485	75.00	3.24	+20.59%
May 15, 2026	506	1,204	109	1,201	80.00	0.77	+13.05%
Jun 18, 2026	2,110	2,189	125	3,618	75.00	0.87	+20.59%
Sep 18, 2026	242	963	151	1,882	85.00	1.69	+6.40%
Jan 15, 2027	2,636	4,148	227	14,451	70.00	2.16	+29.20%
Totals	32,117 98,736 H	66,619	5,739 124,941 H	119,202		1.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia