Dark

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close

Apr 2, 2026 3:59:58 PM EDT

97.66USD+2.908%(+2.76)2,755,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

92.32USD-2.719%(-2.58)7,884

After-hours

Apr 2, 2026 4:30:30 PM EDT

97.99USD+0.338%(+0.33)7,052

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,764	1,863	795	1,991

ROKU Apr 10, 2026 Exp. - Volume by Strike

Puts

Calls

ROKU Apr 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROKU Apr 10, 2026 Exp. - Max Pain @ $92.00

Puts

Calls

ROKU Apr 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			ROKU260410C00140000
135 C	0.09	-65.38%	1	2	03-18	ROKU260410C00135000
130 C	0.31	+244.44%	1	7	03-24	ROKU260410C00130000
125 C	0.35	+133.33%	2	4	03-31	ROKU260410C00125000
120 C	0.30	+87.50%	1	28	03-24	ROKU260410C00120000
115 C	0.63	+21.15%	2	40	03-31	ROKU260410C00115000
112 C	0.75	+8.70%	1	1	03-23	ROKU260410C00112000
111 C	0.40	-54.02%	1	3	03-26	ROKU260410C00111000
110 C	0.23	-39.47%	10	60	03-31	ROKU260410C00110000
109 C	0.36	+111.76%	6	35	04-01	ROKU260410C00109000
108 C	0.26	-21.21%	8	73	04-01	ROKU260410C00108000
107 C	0.42	+16.67%	11	143	04-01	ROKU260410C00107000
106 C	0.61	+5.17%	2	49	04-01	ROKU260410C00106000
105 C	0.41	+36.67%	135	179	04-01	ROKU260410C00105000
104 C	0.52	-38.10%	1	15	04-01	ROKU260410C00104000
103 C	0.64	-28.89%	67	256	04-01	ROKU260410C00103000
102 C	0.90	-10.00%	12	121	04-01	ROKU260410C00102000
101 C	1.44	-10.00%	19	117	04-01	ROKU260410C00101000
100 C	1.33	-26.11%	30	498	04-01	ROKU260410C00100000
99 C	1.90	-10.80%	8	101	04-01	ROKU260410C00099000
98 C	2.00	-10.71%	14	131	04-01	ROKU260410C00098000
97 C	2.27	-15.30%	13	307	04-01	ROKU260410C00097000
96 C	3.60	+18.42%	10	95	04-01	ROKU260410C00096000
95 C	4.15	+19.94%	7	68	04-01	ROKU260410C00095000
94 C	3.50	-23.08%	31	66	04-01	ROKU260410C00094000
93 C	4.25	-20.56%	19	44	04-01	ROKU260410C00093000
92 C	4.90	-2.39%	40	49	04-01	ROKU260410C00092000
91 C	5.67	-7.65%	224	77	04-01	ROKU260410C00091000
90 C	6.41	0.00%	205	88	04-01	ROKU260410C00090000
89 C	7.75	+8.09%	128	126	04-01	ROKU260410C00089000
88 C	7.88	+1.29%	341	74	04-01	ROKU260410C00088000
87 C	8.71	-8.03%	770	196	04-01	ROKU260410C00087000
86 C	9.58	-8.41%	638	167	04-01	ROKU260410C00086000
85 C	10.50	-4.55%	86	44	04-01	ROKU260410C00085000
84 C	11.38	-4.45%	40	20	04-01	ROKU260410C00084000
83 C	12.80	-0.78%	38	8	04-01	ROKU260410C00083000
82 C	7.33	-1.61%	26	8	03-30	ROKU260410C00082000
81 C	8.59	+7.64%	402	142	03-30	ROKU260410C00081000
80 C	12.37	+31.46%	3	116	03-31	ROKU260410C00080000
79 C	10.04	0%	114	40	03-30	ROKU260410C00079000
78 C	10.65	0%	21	10	03-30	ROKU260410C00078000
77 C	11.49	0%	8	2	03-30	ROKU260410C00077000
76 C	15.93	+28.16%	2	6	03-31	ROKU260410C00076000
75 C	16.90	+26.40%	2	7	03-31	ROKU260410C00075000
74 C	16.55	+12.51%	1	1	03-31	ROKU260410C00074000
73 C	17.50	+13.20%	1	1	03-31	ROKU260410C00073000
72 C	0	0%	0			ROKU260410C00072000
71 C	0	0%	0			ROKU260410C00071000
70 C	17.02	0%	2	2	03-27	ROKU260410C00070000
69 C	0	0%	0			ROKU260410C00069000
68 C	0	0%	0			ROKU260410C00068000
65 C	0	0%	0			ROKU260410C00065000
60 C	0	0%	0			ROKU260410C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			ROKU260410P00140000
135 P	40.93	0%	2	0	03-25	ROKU260410P00135000
130 P	0	0%	0			ROKU260410P00130000
125 P	0	0%	0			ROKU260410P00125000
120 P	0	0%	0			ROKU260410P00120000
115 P	0	0%	0			ROKU260410P00115000
112 P	0	0%	0			ROKU260410P00112000
111 P	0	0%	0			ROKU260410P00111000
110 P	0	0%	0			ROKU260410P00110000
109 P	12.49	0%	3	3	03-06	ROKU260410P00109000
108 P	11.83	0%	3	3	03-06	ROKU260410P00108000
107 P	12.73	+23.59%	131	41	04-01	ROKU260410P00107000
106 P	11.45	-33.20%	159	38	04-01	ROKU260410P00106000
105 P	10.52	0%	312	95	04-01	ROKU260410P00105000
104 P	9.32	-5.57%	320	88	04-01	ROKU260410P00104000
103 P	8.78	-5.79%	132	28	04-01	ROKU260410P00103000
102 P	7.92	-46.81%	322	55	04-01	ROKU260410P00102000
101 P	7.09	-26.30%	243	85	04-01	ROKU260410P00101000
100 P	5.36	-25.24%	30	164	04-01	ROKU260410P00100000
99 P	5.62	-48.77%	8	118	04-01	ROKU260410P00099000
98 P	4.87	-17.46%	5	77	04-01	ROKU260410P00098000
97 P	3.47	-23.57%	1	153	04-01	ROKU260410P00097000
96 P	4.00	-59.18%	38	79	04-01	ROKU260410P00096000
95 P	2.69	-23.14%	12	42	04-01	ROKU260410P00095000
94 P	2.03	-32.33%	3	56	04-01	ROKU260410P00094000
93 P	2.35	-65.29%	7	40	04-01	ROKU260410P00093000
92 P	1.85	-16.67%	102	109	04-01	ROKU260410P00092000
91 P	1.47	-76.74%	2	51	04-01	ROKU260410P00091000
90 P	1.42	-20.22%	8	55	04-01	ROKU260410P00090000
89 P	1.41	-69.35%	2	594	03-31	ROKU260410P00089000
88 P	0.91	-38.93%	3	33	04-01	ROKU260410P00088000
87 P	0.69	-79.34%	9	55	04-01	ROKU260410P00087000
86 P	0.65	-56.67%	8	329	04-01	ROKU260410P00086000
85 P	0.51	-40.00%	21	153	04-01	ROKU260410P00085000
84 P	0.37	-49.32%	14	26	04-01	ROKU260410P00084000
83 P	0.26	-69.41%	7	41	04-01	ROKU260410P00083000
82 P	0.34	-73.02%	14	31	03-31	ROKU260410P00082000
81 P	0.26	-74.00%	20	23	03-31	ROKU260410P00081000
80 P	0.16	-20.00%	3	55	04-01	ROKU260410P00080000
79 P	0.71	-29.00%	1	1	03-31	ROKU260410P00079000
78 P	0.70	0.00%	1	2	03-31	ROKU260410P00078000
77 P	0.62	0%	8	3	03-30	ROKU260410P00077000
76 P	0.39	0%	2	0	03-30	ROKU260410P00076000
75 P	0.29	-58.57%	6	17	03-30	ROKU260410P00075000
74 P	0.05	0%	10	10	04-01	ROKU260410P00074000
73 P	0	0%	0			ROKU260410P00073000
72 P	0	0%	0			ROKU260410P00072000
71 P	0	0%	0			ROKU260410P00071000
70 P	0.49	+390.00%	5	10	03-27	ROKU260410P00070000
69 P	0	0%	0			ROKU260410P00069000
68 P	0	0%	0			ROKU260410P00068000
65 P	0.05	-93.06%	11	18	03-30	ROKU260410P00065000
60 P	0.20	+185.71%	4	5	03-09	ROKU260410P00060000