Dark

Check out our Level2View

REPL
Replimune Group, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

5.35USD-38.007%(-3.28)23,971,136

4.73Bid 5.36Ask 0.63Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

8.67USD-10.619%(-1.03)0

After-hours

Jul 28, 2026 4:24:30 PM EDT

5.40USD+0.935%(+0.05)23,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,504	33,965	4,087	814

REPL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

REPL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

REPL Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

REPL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	1.35	-16.15%	56	1,320	07-27	REPL270115C00020000
19.00 C	0	0%	0			REPL270115C00019000
18.00 C	0	0%	0			REPL270115C00018000
17.00 C	2.80	+97.18%	2	759	06-26	REPL270115C00017000
16.00 C	2.71	-3.21%	6	25	06-30	REPL270115C00016000
15.00 C	2.06	-27.72%	3	3,064	07-27	REPL270115C00015000
14.00 C	2.10	-36.36%	15	69	07-27	REPL270115C00014000
13.00 C	3.70	+12.46%	2	19	07-01	REPL270115C00013000
12.00 C	2.50	-46.81%	6	485	07-27	REPL270115C00012000
11.00 C	3.40	-32.67%	2	92	07-27	REPL270115C00011000
10.00 C	3.28	-35.69%	31	27,488	07-27	REPL270115C00010000
9.00 C	3.70	-32.85%	31	121	07-27	REPL270115C00009000
8.00 C	5.05	-4.72%	1	208	07-15	REPL270115C00008000
7.00 C	4.30	-34.35%	1	196	07-27	REPL270115C00007000
6.00 C	6.50	+62.50%	2	119	06-22	REPL270115C00006000
5.00 C	7.20	+0.28%	20	532	07-22	REPL270115C00005000
4.00 C	7.80	-1.27%	1	170	07-06	REPL270115C00004000
3.00 C	7.70	-4.94%	1	1,219	07-24	REPL270115C00003000
2.00 C	9.40	+11.90%	1	26,566	07-22	REPL270115C00002000
1.50 C	4.00	+21.21%	1	10	05-15	REPL270115C00001500
1.00 C	6.70	+68.34%	2	3	05-29	REPL270115C00001000
0.50 C	11.40	+13.77%	4	4	06-23	REPL270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			REPL270115P00020000
19.00 P	0	0%	0			REPL270115P00019000
18.00 P	0	0%	0			REPL270115P00018000
17.00 P	0	0%	0			REPL270115P00017000
16.00 P	0	0%	0			REPL270115P00016000
15.00 P	7.60	0%	2	1	07-20	REPL270115P00015000
14.00 P	7.00	0%	2	1	07-17	REPL270115P00014000
13.00 P	5.00	0%	85	85	06-24	REPL270115P00013000
12.00 P	4.40	-22.81%	66	82	06-24	REPL270115P00012000
11.00 P	3.75	-10.07%	5	3,076	06-30	REPL270115P00011000
10.00 P	4.26	-0.23%	1	23	07-23	REPL270115P00010000
9.00 P	2.50	-0.79%	3	205	07-07	REPL270115P00009000
8.00 P	3.00	-2.60%	4	5	07-13	REPL270115P00008000
7.00 P	1.90	+18.01%	8	597	07-08	REPL270115P00007000
6.00 P	2.20	+10.00%	2	12	07-27	REPL270115P00006000
5.00 P	1.52	-5.00%	2	72	07-17	REPL270115P00005000
4.00 P	0.74	-38.33%	3	52	06-05	REPL270115P00004000
3.00 P	0.64	+16.36%	4	402	07-16	REPL270115P00003000
2.00 P	0.30	+20.00%	1	170	07-13	REPL270115P00002000
1.50 P	0.28	-30.00%	2	10	04-30	REPL270115P00001500
1.00 P	0.15	+114.29%	1	8	07-21	REPL270115P00001000
0.50 P	0.05	0.00%	60	100	07-22	REPL270115P00000500

Share