Dark

REPL
Replimune Group, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

5.35USD-38.007%(-3.28)23,979,757

4.73Bid 5.36Ask 0.63Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

8.67USD-10.619%(-1.03)0

After-hours

Jul 28, 2026 4:51:30 PM EDT

5.40USD+0.935%(+0.05)29,554

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,220	14,695	9,862	16,326

REPL Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

REPL Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

REPL Jul 31, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

REPL Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0.06	-85.00%	3	5	07-27	REPL260731C00023000
22.00 C	0.15	-25.00%	66	457	07-27	REPL260731C00022000
21.00 C	0.05	-75.00%	3	178	07-27	REPL260731C00021000
20.00 C	0.15	-40.00%	70	417	07-27	REPL260731C00020000
19.00 C	0.25	-16.67%	297	566	07-27	REPL260731C00019000
18.00 C	0.27	-64.00%	503	355	07-27	REPL260731C00018000
17.50 C	0.30	-60.00%	151	409	07-27	REPL260731C00017500
17.00 C	0.35	-65.00%	331	479	07-27	REPL260731C00017000
16.50 C	0.40	-55.56%	210	458	07-27	REPL260731C00016500
16.00 C	0.45	-61.21%	272	244	07-27	REPL260731C00016000
15.50 C	0.50	-60.00%	2	147	07-27	REPL260731C00015500
15.00 C	0.47	-68.67%	3,504	3,045	07-27	REPL260731C00015000
14.50 C	0.63	-61.82%	3	29	07-27	REPL260731C00014500
14.00 C	1.15	-30.30%	10	254	07-24	REPL260731C00014000
13.50 C	1.50	-28.57%	5	257	07-23	REPL260731C00013500
13.00 C	0.90	-41.94%	30	106	07-27	REPL260731C00013000
12.50 C	0.90	-64.00%	30	35	07-27	REPL260731C00012500
12.00 C	1.60	-28.89%	171	418	07-27	REPL260731C00012000
11.50 C	1.20	-40.00%	2	61	07-27	REPL260731C00011500
11.00 C	1.41	-38.96%	13	271	07-27	REPL260731C00011000
10.50 C	1.50	-47.74%	97	175	07-27	REPL260731C00010500
10.00 C	2.00	-44.75%	116	163	07-27	REPL260731C00010000
9.50 C	1.87	-50.79%	3,104	3,167	07-27	REPL260731C00009500
9.00 C	2.39	-40.25%	790	2,149	07-27	REPL260731C00009000
8.50 C	2.52	-38.54%	405	517	07-27	REPL260731C00008500
8.00 C	2.90	-38.17%	4	34	07-27	REPL260731C00008000
7.50 C	2.95	-41.00%	89	272	07-27	REPL260731C00007500
7.00 C	3.50	-20.45%	23	13	07-27	REPL260731C00007000
6.50 C	3.30	-40.65%	12	9	07-27	REPL260731C00006500
6.00 C	6.03	0%	1	1	07-24	REPL260731C00006000
5.50 C	4.57	-28.59%	3	4	07-27	REPL260731C00005500
5.00 C	4.84	-27.44%	8	6	07-27	REPL260731C00005000
4.50 C	5.23	0%	2	2	07-27	REPL260731C00004500
4.00 C	5.36	0%	3	3	07-27	REPL260731C00004000
3.50 C	5.65	-28.48%	2	5	07-27	REPL260731C00003500
3.00 C	6.06	-27.77%	8	67	07-27	REPL260731C00003000
2.50 C	6.28	-16.04%	154	154	07-27	REPL260731C00002500
2.00 C	6.77	-22.81%	1,266	1,229	07-27	REPL260731C00002000
1.00 C	7.72	-22.02%	781	754	07-27	REPL260731C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	14.20	+14.52%	6	10	07-27	REPL260731P00023000
22.00 P	13.30	+15.65%	12	7	07-27	REPL260731P00022000
21.00 P	12.43	+13.00%	6	24	07-27	REPL260731P00021000
20.00 P	9.80	-4.85%	42	42	07-21	REPL260731P00020000
19.00 P	10.35	+17.61%	1	60	07-27	REPL260731P00019000
18.00 P	9.59	+19.88%	1	42	07-27	REPL260731P00018000
17.50 P	9.20	+19.48%	11	7	07-27	REPL260731P00017500
17.00 P	8.52	+20.00%	3	156	07-27	REPL260731P00017000
16.50 P	8.00	+17.65%	3	21	07-27	REPL260731P00016500
16.00 P	6.40	-4.48%	2	14	07-23	REPL260731P00016000
15.50 P	7.40	+25.42%	2	2	07-27	REPL260731P00015500
15.00 P	6.20	0%	1	1	07-24	REPL260731P00015000
14.50 P	6.70	+28.85%	86	45	07-27	REPL260731P00014500
14.00 P	5.80	+18.37%	6	5	07-27	REPL260731P00014000
13.50 P	4.50	-6.25%	2	4	07-21	REPL260731P00013500
13.00 P	5.20	+20.93%	11	120	07-27	REPL260731P00013000
12.50 P	4.10	0%	2	1	07-20	REPL260731P00012500
12.00 P	4.50	0%	53	33	07-27	REPL260731P00012000
11.50 P	4.30	+26.47%	10	11	07-27	REPL260731P00011500
11.00 P	3.01	-24.18%	3	12	07-22	REPL260731P00011000
10.50 P	3.70	+37.04%	2	45	07-27	REPL260731P00010500
10.00 P	3.30	+14.58%	39	86	07-27	REPL260731P00010000
9.50 P	2.73	+4.20%	2	102	07-27	REPL260731P00009500
9.00 P	2.50	+7.76%	8	30	07-27	REPL260731P00009000
8.50 P	2.50	+31.58%	134	148	07-27	REPL260731P00008500
8.00 P	2.21	+2.79%	369	6,933	07-27	REPL260731P00008000
7.50 P	1.85	0.00%	133	211	07-27	REPL260731P00007500
7.00 P	1.85	+42.31%	130	702	07-27	REPL260731P00007000
6.50 P	1.49	+14.62%	67	219	07-27	REPL260731P00006500
6.00 P	1.47	+27.83%	306	351	07-27	REPL260731P00006000
5.50 P	1.25	0.00%	367	418	07-27	REPL260731P00005500
5.00 P	1.05	+0.96%	1,491	12,485	07-27	REPL260731P00005000
4.50 P	0.85	0%	4	3	07-27	REPL260731P00004500
4.00 P	0.87	+117.50%	47	33	07-27	REPL260731P00004000
3.50 P	0.45	+28.57%	10	14	07-27	REPL260731P00003500
3.00 P	0.49	+28.95%	12	125	07-27	REPL260731P00003000
2.50 P	0.40	-27.27%	131	218	07-27	REPL260731P00002500
2.00 P	0.35	+250.00%	256	789	07-27	REPL260731P00002000
1.00 P	0.03	-70.00%	85	2,659	07-27	REPL260731P00001000

.dark-mode .L3ZFk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3ZFk4{ color: #333333; background-color: white; border: 2px solid #333333; }REPLReplimune Group, Inc.stock NASDAQ

REPL Jul 31, 2026 Exp. - Open Interest by Strike

REPL Jul 31, 2026 Exp. - Max Pain @ $8.00

REPL
Replimune Group, Inc.
stock NASDAQ