Dark

Check out our Level2View

REPL
Replimune Group, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

5.35USD-38.007%(-3.28)23,979,757

4.73Bid 5.36Ask 0.63Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

8.67USD-10.619%(-1.03)0

After-hours

Jul 28, 2026 4:51:30 PM EDT

5.40USD+0.935%(+0.05)29,554

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,309	13,156	2,187	694

REPL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

REPL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

REPL Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

REPL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	1.00	-20.00%	1	428	07-27	REPL261120C00020000
19.00 C	1.55	+82.35%	1	3	06-22	REPL261120C00019000
18.00 C	1.85	+35.04%	195	101	06-23	REPL261120C00018000
17.00 C	2.08	-4.15%	6	46	07-06	REPL261120C00017000
16.00 C	2.20	-24.14%	15	521	07-24	REPL261120C00016000
15.00 C	1.25	-53.70%	2	5,023	07-27	REPL261120C00015000
14.00 C	3.50	+23.24%	2	87	07-21	REPL261120C00014000
13.00 C	2.90	-27.50%	3	548	07-24	REPL261120C00013000
12.00 C	2.85	-16.18%	1	267	07-27	REPL261120C00012000
11.00 C	4.02	-14.65%	8	84	07-23	REPL261120C00011000
10.00 C	3.40	-15.00%	16	5,072	07-27	REPL261120C00010000
9.00 C	3.81	-12.21%	7	329	07-16	REPL261120C00009000
8.00 C	5.10	+36.73%	2	309	07-17	REPL261120C00008000
7.00 C	4.70	-28.90%	6	105	07-16	REPL261120C00007000
6.00 C	5.10	-20.93%	2	233	07-16	REPL261120C00006000
5.00 C	7.40	+4.23%	20	419	07-22	REPL261120C00005000
4.00 C	7.70	-3.75%	255	424	07-10	REPL261120C00004000
3.00 C	8.60	+244.00%	12	72	06-24	REPL261120C00003000
2.00 C	8.44	+21.79%	15	1,312	06-03	REPL261120C00002000
1.50 C	1.54	0%	1	1	04-28	REPL261120C00001500
1.00 C	8.33	+2.59%	4	77	07-16	REPL261120C00001000
0.50 C	8.78	0%	4	4	07-16	REPL261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			REPL261120P00020000
19.00 P	10.20	0%	2	1	07-21	REPL261120P00019000
18.00 P	0	0%	0			REPL261120P00018000
17.00 P	0	0%	0			REPL261120P00017000
16.00 P	0	0%	0			REPL261120P00016000
15.00 P	7.40	-0.67%	2	26	07-21	REPL261120P00015000
14.00 P	0	0%	0			REPL261120P00014000
13.00 P	0	0%	0			REPL261120P00013000
12.00 P	0	0%	0			REPL261120P00012000
11.00 P	4.30	+28.36%	642	578	07-09	REPL261120P00011000
10.00 P	4.00	+33.33%	10	80	07-24	REPL261120P00010000
9.00 P	3.50	+55.56%	15	40	07-16	REPL261120P00009000
8.00 P	3.00	+3.45%	2	1,414	07-20	REPL261120P00008000
7.00 P	1.61	+15.00%	30	41	07-08	REPL261120P00007000
6.00 P	1.38	+20.00%	6	7	07-06	REPL261120P00006000
5.00 P	1.50	+2.04%	18	85	07-21	REPL261120P00005000
4.00 P	1.60	+40.35%	1	128	07-27	REPL261120P00004000
3.00 P	0.30	-45.45%	4	28	06-02	REPL261120P00003000
2.00 P	0.10	-50.00%	6	31	07-01	REPL261120P00002000
1.50 P	0.21	+40.00%	2	57	07-21	REPL261120P00001500
1.00 P	0.20	+17.65%	10	126	07-22	REPL261120P00001000
0.50 P	0.05	0.00%	180	239	07-27	REPL261120P00000500

Share