Dark

REPL
Replimune Group, Inc.
stock NASDAQ

At Close

Jun 10, 2026 3:59:55 PM EDT

8.46USD-8.442%(-0.78)3,373,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 10, 2026 8:51:30 AM EDT

9.04USD-2.165%(-0.20)1,819

After-hours

Jun 10, 2026 4:55:30 PM EDT

8.51USD+0.591%(+0.05)232,088

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-10	9.0300	9.130000	8.3050	8.4700	-8.333%	3,373,780	0.000%
2026-06-09	9.0100	9.310000	8.4200	9.2400	+3.010%	2,623,000	-8.333%
2026-06-08	9.2000	9.450000	8.7000	8.9700	-5.280%	3,142,786	-5.574%
2026-06-05	9.9800	10.458900	9.3900	9.4700	-4.053%	4,607,839	-10.560%
2026-06-04	10.0250	10.860000	9.8300	9.8700	-1.102%	7,095,002	-14.184%
2026-06-03	8.8000	10.415000	8.8000	9.9800	+12.514%	9,007,910	-15.130%
2026-06-02	8.9000	9.490000	8.5100	8.8700	-1.444%	6,207,354	-4.510%
2026-06-01	8.9500	10.000000	8.8000	9.0000	+3.567%	10,957,730	-5.889%
2026-05-29	7.9300	9.066400	7.6700	8.6900	+85.684%	51,373,461	-2.532%
2026-05-28	4.7000	4.820000	4.6000	4.6800	-0.426%	1,893,080	+80.983%
2026-05-27	4.6000	4.860000	4.4700	4.7000	+2.174%	2,217,454	+80.213%
2026-05-26	4.9900	5.010000	4.5050	4.6000	-6.314%	3,602,303	+84.130%
2026-05-22	5.2500	5.250000	4.8700	4.9100	-5.939%	2,957,749	+72.505%
2026-05-21	5.0700	5.550000	5.0350	5.2200	+1.163%	4,556,202	+62.261%
2026-05-20	4.8900	5.215000	4.7000	5.1600	+9.787%	6,041,664	+64.147%
2026-05-19	4.9900	5.135000	4.6900	4.7000	-6.188%	4,541,481	+80.213%
2026-05-18	5.1300	5.195000	4.9500	5.0100	-4.023%	5,118,010	+69.062%
2026-05-15	4.9000	5.405000	4.7500	5.2200	+5.882%	5,875,124	+62.261%
2026-05-14	5.0600	5.540000	4.5000	4.9300	-6.981%	9,285,307	+71.805%
2026-05-13	3.9900	5.430000	3.9300	5.3000	+29.584%	17,769,336	+59.811%
2026-05-12	3.8000	4.430000	3.7400	4.0900	+9.358%	9,625,041	+107.090%
2026-05-11	4.0000	4.229900	3.6200	3.7400	-8.108%	7,633,643	+126.471%
2026-05-08	3.3200	4.180000	3.3000	4.0700	+21.856%	15,126,250	+108.108%
2026-05-07	3.4100	3.470000	3.2050	3.3400	-2.907%	2,656,925	+153.593%
2026-05-06	2.9000	3.580000	2.8811	3.4400	+19.861%	7,056,752	+146.221%
2026-05-05	3.0200	3.090000	2.5200	2.8700	-5.281%	7,635,507	+195.122%
2026-05-04	2.5500	3.140000	2.5500	3.0300	+21.200%	6,779,665	+179.538%
2026-05-01	2.5500	2.610000	2.3850	2.5000	-2.724%	3,477,720	+238.800%
2026-04-30	2.3800	2.590000	2.3800	2.5700	+7.983%	2,996,248	+229.572%
2026-04-29	2.5100	2.544100	2.3350	2.3800	-7.393%	4,019,659	+255.882%
2026-04-28	2.6500	2.725000	2.5500	2.5700	-4.104%	4,574,097	+229.572%
2026-04-27	2.5000	2.790000	2.4700	2.6800	+10.744%	5,743,713	+216.045%
2026-04-24	2.7000	2.780000	2.3701	2.4200	-15.088%	8,854,316	+250.000%
2026-04-23	2.3500	2.960000	2.3200	2.8500	+25.551%	19,336,723	+197.193%
2026-04-22	1.9400	2.310000	1.8750	2.2700	+22.043%	17,954,688	+273.128%
2026-04-21	2.0600	2.060000	1.8425	1.8600	-10.145%	6,170,115	+355.376%
2026-04-20	2.1700	2.190000	2.0300	2.0700	-4.608%	4,661,251	+309.179%
2026-04-17	2.2100	2.270000	2.0900	2.1700	-0.913%	5,934,416	+290.323%
2026-04-16	2.3200	2.400000	2.1300	2.1900	-3.947%	8,806,634	+286.758%
2026-04-15	1.9500	2.300000	1.9200	2.2800	+16.923%	12,776,641	+271.491%
2026-04-14	1.7200	2.060000	1.6700	1.9500	+14.706%	21,198,342	+334.359%
2026-04-13	1.7100	2.090000	1.5000	1.7000	-64.286%	67,023,966	+398.235%
2026-04-10	5.9400	6.650000	4.7600	4.7600	-19.459%	8,248,713	+77.941%
2026-04-09	5.8800	6.520000	5.2200	5.9100	+0.425%	8,356,468	+43.316%
2026-04-08	8.0500	8.190000	5.7600	5.8850	-24.551%	6,345,127	+43.925%
2026-04-07	8.6200	8.800000	7.7600	7.8000	-8.665%	3,618,823	+8.590%
2026-04-06	8.2000	8.850000	8.2000	8.5400	+1.546%	3,217,715	-0.820%
2026-04-02	7.7000	8.430000	7.6750	8.4100	+10.512%	3,185,143	+0.713%
2026-04-01	7.7200	7.927400	7.5900	7.6100	-0.523%	1,095,643	+11.301%
2026-03-31	7.3500	7.880000	7.2500	7.6500	+6.250%	2,130,427	+10.719%
2026-03-30	7.2100	7.295000	7.0500	7.2000	-0.277%	1,348,083	+17.639%
2026-03-27	7.4800	7.530000	7.1500	7.2200	-4.244%	1,196,252	+17.313%
2026-03-26	7.4500	7.585000	7.2100	7.5400	-0.265%	1,102,030	+12.334%
2026-03-25	6.9800	7.560000	6.9150	7.5600	+8.465%	2,107,285	+12.037%
2026-03-24	6.9400	7.109400	6.7100	6.9700	-0.143%	1,661,961	+21.521%
2026-03-23	7.0500	7.349900	6.7600	6.9800	0.000%	1,614,283	+21.347%
2026-03-20	6.8200	7.175000	6.8200	6.9800	+1.306%	2,447,067	+21.347%
2026-03-19	6.6800	7.010000	6.5000	6.8900	+1.923%	1,223,110	+22.932%
2026-03-18	6.9000	6.979500	6.5500	6.7600	-3.429%	1,419,761	+25.296%
2026-03-17	7.3300	7.570000	6.9600	7.0000	-4.891%	1,216,360	+21.000%
2026-03-16	7.4599	7.510000	7.2300	7.3600	+3.081%	1,512,317	+15.082%
2026-03-13	7.6600	7.840000	6.9350	7.1400	-5.805%	2,159,371	+18.627%
2026-03-12	7.8200	7.878500	7.4700	7.5800	-4.051%	1,134,088	+11.741%
2026-03-11	8.1800	8.200000	7.7450	7.9000	-4.010%	1,360,589	+7.215%
2026-03-10	8.6700	8.830000	8.1801	8.2300	-4.635%	1,654,534	+2.916%
2026-03-09	8.3000	9.100000	8.3000	8.6300	+6.939%	3,043,438	-1.854%
2026-03-06	6.9000	8.100000	6.8100	8.0700	+14.631%	3,083,260	+4.957%
2026-03-05	7.0500	7.290000	7.0050	7.0400	-2.897%	821,589	+20.313%
2026-03-04	7.2500	7.410000	7.1700	7.2500	+1.116%	735,765	+16.828%
2026-03-03	7.1000	7.360000	6.7900	7.1700	+0.140%	1,256,176	+18.131%
2026-03-02	7.4250	7.575000	7.0200	7.1600	-6.405%	1,556,661	+18.296%
2026-02-27	7.6200	7.765000	7.5300	7.6500	-0.520%	1,231,143	+10.719%
2026-02-26	8.1600	8.348600	7.6800	7.6900	-6.220%	1,045,661	+10.143%
2026-02-25	8.3600	8.530000	8.1100	8.2000	-1.914%	557,765	+3.293%
2026-02-24	8.4900	8.605000	8.2500	8.3600	-0.358%	875,104	+1.316%
2026-02-23	8.6300	8.820000	8.1950	8.3900	-2.894%	1,311,878	+0.954%
2026-02-20	8.4700	8.720000	8.3200	8.6400	+1.053%	1,577,707	-1.968%
2026-02-19	8.0600	8.640000	7.7800	8.5500	+6.343%	2,191,955	-0.936%
2026-02-18	7.2300	8.350000	7.2200	8.0400	+10.744%	3,000,728	+5.348%
2026-02-17	8.0000	8.010000	7.2400	7.2600	-8.908%	838,551	+16.667%
2026-02-13	7.9600	8.410000	7.8700	7.9700	-0.125%	909,553	+6.274%
2026-02-12	7.8300	8.080000	7.5400	7.9800	+2.835%	857,428	+6.140%
2026-02-11	7.7900	7.895000	7.4300	7.7600	-0.513%	738,918	+9.149%
2026-02-10	7.5700	7.930000	7.5700	7.8000	+0.322%	1,069,790	+8.590%
2026-02-09	7.6400	7.890000	7.5300	7.7750	+0.323%	783,710	+8.939%
2026-02-06	7.1400	7.800000	7.1200	7.7500	+11.833%	1,725,184	+9.290%
2026-02-05	7.0300	7.380000	6.7850	6.9300	-1.000%	1,677,362	+22.222%
2026-02-04	7.4600	7.480300	6.7800	7.0000	-5.149%	1,903,704	+21.000%
2026-02-03	7.0300	7.460000	6.9400	7.3800	+5.806%	1,089,495	+14.770%
2026-02-02	6.9500	7.105000	6.9300	6.9750	-0.782%	751,593	+21.434%
2026-01-30	7.3300	7.410000	6.9800	7.0300	-4.871%	1,157,160	+20.484%
2026-01-29	7.3400	7.520000	7.3100	7.3900	+0.408%	838,109	+14.614%
2026-01-28	7.5200	7.618100	7.3000	7.3600	-2.258%	724,927	+15.082%
2026-01-27	7.5600	7.800000	7.4200	7.5300	-0.397%	707,258	+12.483%
2026-01-26	7.6400	7.740000	7.3850	7.5600	-1.946%	1,098,979	+12.037%
2026-01-23	7.8200	7.850000	7.5392	7.7100	-2.405%	1,025,049	+9.857%
2026-01-22	7.2000	7.910000	7.2000	7.9000	+8.815%	1,203,969	+7.215%
2026-01-21	7.0100	7.285000	6.8600	7.2600	+3.566%	4,140,234	+16.667%
2026-01-20	7.0000	7.195000	6.7700	7.0100	-0.426%	1,947,915	+20.827%
2026-01-16	7.3500	7.480000	7.0200	7.0400	-3.562%	2,942,720	+20.313%
2026-01-15	7.6600	7.890000	7.0100	7.3000	-5.318%	2,432,266	+16.027%
2026-01-14	8.0400	8.150000	7.6500	7.7100	-4.104%	990,879	+9.857%
2026-01-13	8.0500	8.206200	7.9450	8.0400	-0.802%	807,692	+5.348%
2026-01-12	8.0900	8.440000	7.8700	8.1050	+0.934%	1,404,871	+4.503%
2026-01-09	8.2800	8.545000	7.9600	8.0300	-2.430%	1,138,206	+5.479%
2026-01-08	8.8200	8.830000	8.2250	8.2300	-7.735%	1,134,452	+2.916%
2026-01-07	8.4600	9.405000	8.4501	8.9200	+5.562%	844,590	-5.045%
2026-01-06	8.3600	8.550000	8.3100	8.4500	+0.356%	982,806	+0.237%
2026-01-05	8.8000	8.880000	8.2250	8.4200	-5.393%	1,411,691	+0.594%
2026-01-02	9.7700	9.770000	8.8146	8.9000	-8.436%	1,216,195	-4.831%
2025-12-31	9.8100	9.990000	9.7000	9.7200	-1.018%	1,514,494	-12.860%
2025-12-30	9.7500	9.980000	9.6950	9.8200	+0.615%	1,593,101	-13.747%
2025-12-29	9.8400	10.050000	9.7100	9.7600	-2.008%	1,198,534	-13.217%
2025-12-26	10.0000	10.050000	9.7800	9.9600	-1.288%	756,041	-14.960%
2025-12-24	9.9500	10.270000	9.8400	10.0900	+3.807%	607,050	-16.056%
2025-12-23	9.9200	9.990000	9.6700	9.7200	-2.115%	807,593	-12.860%
2025-12-22	9.8700	10.200000	9.8000	9.9300	+0.506%	702,481	-14.703%
2025-12-19	9.7300	10.140000	9.6800	9.8800	+1.961%	2,888,383	-14.271%
2025-12-18	9.8000	9.960000	9.5700	9.6900	+0.311%	1,162,875	-12.590%
2025-12-17	9.6000	9.820000	9.4950	9.6600	+0.520%	1,125,084	-12.319%
2025-12-16	9.8800	10.120000	9.5850	9.6100	-3.417%	1,590,733	-11.863%
2025-12-15	10.0400	10.145000	9.8400	9.9500	-2.259%	1,182,058	-14.874%
2025-12-12	9.8400	10.290000	9.6300	10.1800	+3.141%	1,373,715	-16.798%
2025-12-11	9.8000	10.150000	9.7300	9.8700	+0.509%	1,948,968	-14.184%
2025-12-10	10.2200	10.350000	9.7900	9.8200	-4.660%	2,053,283	-13.747%
2025-12-09	10.6000	10.720000	10.2700	10.3000	-4.007%	1,564,514	-17.767%
2025-12-08	10.7000	11.085000	10.4700	10.7300	+1.131%	1,306,311	-21.062%
2025-12-05	10.3500	10.640000	10.2700	10.6100	+0.760%	1,098,898	-20.170%
2025-12-04	10.1800	10.560000	10.0300	10.5300	+2.035%	1,305,703	-19.563%
2025-12-03	9.9900	10.560000	9.8500	10.3200	+3.200%	2,002,253	-17.926%
2025-12-02	9.6500	11.260000	9.3500	10.0000	+2.987%	5,362,692	-15.300%
2025-12-01	10.0000	10.090000	9.6950	9.7100	-2.900%	1,398,260	-12.770%
2025-11-28	9.9600	10.170000	9.8300	10.0000	-0.596%	855,213	-15.300%
2025-11-26	9.5400	10.140000	9.4350	10.0600	+5.561%	1,176,844	-15.805%
2025-11-25	9.4200	9.580000	9.3400	9.5300	+1.491%	886,412	-11.123%
2025-11-24	9.1900	9.625000	9.1500	9.3900	+2.065%	2,391,523	-9.798%
2025-11-21	8.9800	9.450000	8.7750	9.2000	+2.109%	1,703,296	-7.935%
2025-11-20	9.1600	9.340000	8.7500	9.0100	+0.222%	1,461,664	-5.993%
2025-11-19	8.6900	9.340000	8.6350	8.9900	+2.860%	1,896,364	-5.784%
2025-11-18	8.7000	9.000000	8.5000	8.7400	-0.342%	1,762,066	-3.089%
2025-11-17	9.0100	9.300000	8.7300	8.7700	-2.447%	1,911,112	-3.421%
2025-11-14	8.7000	9.290000	8.7000	8.9900	+0.111%	1,743,399	-5.784%
2025-11-13	8.9500	9.175000	8.6200	8.9800	-0.664%	2,572,672	-5.679%
2025-11-12	9.0700	9.370000	8.5200	9.0400	-0.986%	3,489,295	-6.305%
2025-11-11	8.8000	9.565000	8.6000	9.1300	+4.822%	3,649,340	-7.229%
2025-11-10	8.4600	8.755000	8.3100	8.7100	+4.813%	1,547,780	-2.755%
2025-11-07	8.2150	8.635400	7.9850	8.3100	-2.235%	2,252,156	+1.925%
2025-11-06	8.5600	8.640000	8.2800	8.5000	-0.932%	2,234,255	-0.353%
2025-11-05	8.9000	8.935000	8.3000	8.5800	-4.348%	2,365,842	-1.282%
2025-11-04	9.1900	9.410000	8.9100	8.9700	-3.600%	1,757,858	-5.574%
2025-11-03	9.3500	9.550000	8.2550	9.3050	-4.368%	6,545,149	-8.974%
2025-10-31	10.2400	10.350000	9.7000	9.7300	-5.073%	2,331,653	-12.950%
2025-10-30	10.0600	10.450000	10.0350	10.2500	+0.392%	1,795,406	-17.366%
2025-10-29	10.3600	10.610000	9.9600	10.2100	-2.297%	2,494,497	-17.042%
2025-10-28	9.4600	10.850000	9.2800	10.4500	+12.004%	5,391,528	-18.947%
2025-10-27	9.2900	9.870000	9.0950	9.3300	+6.023%	3,594,273	-9.218%
2025-10-24	8.4700	8.905000	8.4200	8.8000	+4.513%	2,184,367	-3.750%
2025-10-23	8.4300	9.030000	8.3500	8.4200	+1.446%	3,499,712	+0.594%
2025-10-22	8.0300	8.360000	7.6901	8.3000	+2.469%	4,101,822	+2.048%
2025-10-21	9.0000	9.449900	8.0600	8.1000	-9.447%	9,637,508	+4.568%
2025-10-20	9.1900	10.290000	8.6100	8.9450	+98.778%	110,711,557	-5.310%
2025-10-17	4.6700	4.749900	4.4900	4.5000	-3.640%	1,652,423	+88.222%
2025-10-16	4.6900	5.012700	4.5000	4.6700	-1.477%	3,287,508	+81.370%
2025-10-15	4.3600	4.750000	4.3600	4.7400	+8.966%	3,754,096	+78.692%
2025-10-14	4.4900	4.515000	4.2950	4.3500	-4.605%	3,741,184	+94.713%
2025-10-13	4.5300	4.570000	4.4350	4.5600	+0.662%	1,533,910	+85.746%
2025-10-10	4.6700	4.730000	4.4950	4.5300	-2.160%	1,843,920	+86.976%
2025-10-09	4.5800	4.795000	4.5600	4.6300	+1.313%	6,404,968	+82.937%
2025-10-08	4.6700	4.950000	4.5600	4.5700	-1.720%	2,527,471	+85.339%
2025-10-07	4.6800	4.800000	4.6000	4.6500	-0.641%	2,426,236	+82.151%
2025-10-06	4.7500	4.810000	4.5600	4.6800	-1.057%	2,274,577	+80.983%
2025-10-03	4.6300	4.770000	4.5950	4.7300	+1.720%	2,504,160	+79.070%
2025-10-02	4.2100	4.690000	4.1900	4.6500	+10.451%	2,911,465	+82.151%
2025-10-01	4.1400	4.540000	4.1400	4.2100	+0.477%	2,611,411	+101.188%
2025-09-30	4.3000	4.360000	4.1400	4.1900	-3.456%	1,649,302	+102.148%
2025-09-29	4.1000	4.460000	4.0800	4.3400	+5.085%	2,319,231	+95.161%
2025-09-26	4.1000	4.200000	4.0311	4.1300	+1.975%	2,375,700	+105.085%
2025-09-25	4.1000	4.110000	4.0000	4.0500	-2.644%	1,780,457	+109.136%
2025-09-24	4.2200	4.310000	3.9000	4.1600	-3.926%	4,715,828	+103.606%
2025-09-23	3.2900	4.390000	3.2750	4.3300	+32.416%	15,607,648	+95.612%
2025-09-22	3.2000	3.310000	3.1200	3.2700	+1.395%	3,904,831	+159.021%
2025-09-19	3.4000	3.488700	3.2150	3.2250	-6.792%	9,163,966	+162.636%
2025-09-18	4.1200	4.439900	3.1200	3.4600	-39.405%	27,678,130	+144.798%
2025-09-17	5.7900	5.930000	5.7000	5.7100	-1.382%	2,256,258	+48.336%
2025-09-16	5.6500	5.845000	5.6050	5.7900	+2.116%	2,819,930	+46.287%
2025-09-15	5.7200	5.810000	5.6000	5.6700	-1.047%	2,464,895	+49.383%
2025-09-12	6.0000	6.001500	5.7000	5.7300	-4.659%	1,383,778	+47.818%
2025-09-11	5.9000	6.150000	5.8704	6.0100	+0.334%	2,422,072	+40.932%
2025-09-10	5.8500	6.000000	5.7400	5.9900	+2.921%	2,055,239	+41.402%
2025-09-09	6.1000	6.170000	5.7550	5.8200	-3.642%	1,424,110	+45.533%
2025-09-08	6.2400	6.327200	5.9900	6.0400	-4.581%	2,467,098	+40.232%
2025-09-05	5.9200	6.500000	5.7400	6.3300	+8.950%	3,714,978	+33.807%
2025-09-04	5.7600	5.870000	5.6500	5.8100	-1.442%	2,225,088	+45.783%
2025-09-03	5.9600	6.149900	5.8100	5.8950	-0.085%	2,546,046	+43.681%
2025-09-02	5.5200	6.010000	5.5200	5.9000	+9.259%	3,909,790	+43.559%
2025-08-29	5.3600	5.540000	5.3300	5.4000	+0.372%	2,255,056	+56.852%
2025-08-28	5.5500	5.660000	5.3700	5.3800	-2.712%	1,284,998	+57.435%
2025-08-27	5.6700	5.720000	5.4400	5.5300	-2.641%	1,365,332	+53.165%
2025-08-26	5.4900	5.740000	5.4398	5.6800	+3.461%	1,210,570	+49.120%
2025-08-25	5.6500	5.910000	5.4750	5.4900	-3.175%	1,617,497	+54.281%
2025-08-22	5.6000	5.818000	5.5300	5.6700	+1.250%	2,271,739	+49.383%
2025-08-21	5.1700	5.680000	5.0800	5.6000	+6.667%	2,773,314	+51.250%
2025-08-20	5.2300	5.410000	5.1900	5.2500	-0.568%	1,771,606	+61.333%
2025-08-19	5.3700	5.400000	5.2200	5.2800	-0.938%	1,868,259	+60.417%
2025-08-18	5.4200	5.481600	5.1800	5.3300	-4.137%	2,809,538	+58.912%
2025-08-15	5.7200	5.840000	5.3500	5.5600	+3.925%	5,774,968	+52.338%
2025-08-14	5.1500	5.450000	5.0800	5.3500	+5.108%	4,260,799	+58.318%
2025-08-13	5.3400	5.376000	5.0800	5.0900	-3.048%	3,297,428	+66.405%
2025-08-12	5.0200	5.355000	4.9500	5.2500	+5.210%	3,636,697	+61.333%
2025-08-11	4.5750	5.110000	4.4900	4.9900	-5.671%	5,961,389	+69.739%
2025-08-08	5.3900	5.485100	5.0100	5.2900	-3.467%	4,856,132	+60.113%
2025-08-07	5.5100	5.559900	5.0500	5.4800	-0.364%	5,852,812	+54.562%
2025-08-06	6.2800	6.370000	5.3812	5.5000	-12.975%	7,662,679	+54.000%
2025-08-05	5.6900	6.390000	5.6700	6.3200	+10.683%	8,124,285	+34.019%
2025-08-04	5.1320	5.800000	5.0000	5.7100	-24.868%	22,346,650	+48.336%
2025-08-01	6.8100	7.600000	6.6500	7.6000	+8.108%	9,773,089	+11.447%
2025-07-31	6.9300	7.620000	6.6700	7.0300	-6.887%	19,687,374	+20.484%
2025-07-30	6.4150	8.070000	5.7100	7.5500	+101.333%	202,083,397	+12.185%
2025-07-29	3.2000	3.990000	3.1708	3.7500	+18.297%	23,375,110	+125.867%
2025-07-28	3.1600	3.320000	3.0550	3.1700	+0.635%	8,305,370	+167.192%
2025-07-25	3.0300	3.245000	3.0200	3.1500	+1.613%	5,573,531	+168.889%
2025-07-24	3.3550	3.360000	3.0400	3.1000	-7.046%	12,696,396	+173.226%
2025-07-23	2.7400	3.850000	2.7000	3.3350	+18.895%	43,887,743	+153.973%
2025-07-22	2.7050	3.560000	2.6800	2.8050	-77.241%	86,982,605	+201.961%
2025-07-21	12.9300	13.240000	12.1700	12.3250	+1.944%	4,291,010	-31.278%
2025-07-18	12.6300	12.780000	11.6201	12.0900	-3.280%	3,351,821	-29.942%
2025-07-17	12.8100	12.850000	12.3500	12.5000	-1.029%	2,963,888	-32.240%
2025-07-16	13.1900	13.190000	12.0300	12.6300	+1.855%	4,103,279	-32.937%
2025-07-15	11.4700	12.430000	11.2400	12.4000	+9.929%	4,904,851	-31.694%
2025-07-14	10.9400	11.410000	10.8300	11.2800	+2.826%	2,078,460	-24.911%
2025-07-11	10.8500	11.290000	10.6500	10.9700	+1.857%	2,306,344	-22.789%
2025-07-10	10.5000	10.840000	10.2000	10.7700	+3.657%	2,270,233	-21.356%
2025-07-09	9.4700	10.410000	9.4000	10.3900	+11.242%	2,339,216	-18.479%
2025-07-08	9.6400	9.888100	9.2606	9.3400	-3.212%	1,288,331	-9.315%
2025-07-07	9.5100	9.895000	9.3700	9.6500	+2.660%	1,763,890	-12.228%
2025-07-03	9.7000	9.790000	9.3100	9.4000	-1.571%	581,092	-9.894%
2025-07-02	9.1500	9.700000	9.1500	9.5500	+4.372%	1,375,858	-11.309%
2025-07-01	9.2700	9.728500	9.1200	9.1500	-1.507%	1,676,862	-7.432%
2025-06-30	9.4500	9.640000	9.1500	9.2900	-0.429%	1,252,122	-8.827%
2025-06-27	9.4800	9.570000	9.1600	9.3300	-1.374%	1,400,474	-9.218%
2025-06-26	9.5300	9.775000	9.2300	9.4600	+0.106%	1,524,479	-10.465%
2025-06-25	9.8700	9.930000	9.3500	9.4500	-3.077%	1,268,966	-10.370%
2025-06-24	9.4400	9.830000	8.9200	9.7500	+5.634%	1,457,790	-13.128%
2025-06-23	9.1600	9.380000	9.0800	9.2300	-0.431%	794,173	-8.234%
2025-06-20	9.6400	9.640000	9.1700	9.2700	-2.318%	1,468,600	-8.630%
2025-06-18	9.4700	9.696400	9.2600	9.4900	-0.158%	850,702	-10.748%
2025-06-17	9.7500	10.085600	9.5000	9.5050	-3.306%	861,077	-10.889%
2025-06-16	9.8900	10.000000	9.6800	9.8300	+0.511%	741,681	-13.835%
2025-06-13	9.6600	9.935000	9.6500	9.7800	-1.062%	680,239	-13.395%
2025-06-12	9.6200	10.110000	9.5000	9.8850	+1.074%	1,055,760	-14.315%
2025-06-11	10.1400	10.235000	9.5500	9.7800	-3.455%	1,207,880	-13.395%
2025-06-10	10.1900	10.495000	10.0900	10.1300	-0.491%	722,360	-16.387%
2025-06-09	10.6000	10.750000	10.0538	10.1800	-1.927%	791,069	-16.798%
2025-06-06	9.8300	10.410000	9.7700	10.3800	+6.462%	1,927,242	-18.401%
2025-06-05	9.6300	10.010000	9.3400	9.7500	+0.619%	798,754	-13.128%
2025-06-04	10.0600	10.380000	9.5750	9.6900	+0.623%	1,033,716	-12.590%
2025-06-03	9.6500	9.900000	9.1100	9.6300	+0.627%	1,491,923	-12.046%
2025-06-02	9.2800	10.160000	9.2100	9.5700	+6.570%	2,317,101	-11.494%
2025-05-30	9.2900	9.350000	8.6100	8.9800	-4.162%	2,181,424	-5.679%
2025-05-29	8.6100	9.530000	8.3000	9.3700	+11.151%	2,424,856	-9.605%
2025-05-28	8.4100	8.770000	8.2500	8.4300	+0.119%	1,089,303	+0.474%
2025-05-27	8.7800	8.909900	8.3450	8.4200	+0.838%	1,118,340	+0.594%
2025-05-23	8.7080	8.740000	7.8050	8.3500	-4.680%	1,461,220	+1.437%
2025-05-22	8.8000	9.850000	8.2130	8.7600	+3.546%	2,690,676	-3.311%
2025-05-21	9.2500	9.750000	8.2550	8.4600	-7.943%	2,895,669	+0.118%
2025-05-20	8.1900	9.280000	8.1900	9.1900	+12.073%	2,060,324	-7.835%
2025-05-19	7.7600	8.300000	7.4750	8.2000	+4.459%	1,029,832	+3.293%
2025-05-16	7.2100	8.320000	7.2100	7.8500	+8.575%	1,689,093	+7.898%
2025-05-15	7.0800	7.320000	6.8400	7.2300	+3.138%	692,930	+17.151%
2025-05-14	7.4100	7.455000	6.8900	7.0100	-5.398%	764,069	+20.827%
2025-05-13	7.8700	7.950000	7.4000	7.4100	-5.725%	663,398	+14.305%
2025-05-12	7.8700	8.280000	7.6700	7.8600	+1.946%	768,946	+7.761%
2025-05-09	7.7700	8.540000	7.6300	7.7100	-0.772%	1,370,259	+9.857%
2025-05-08	7.1900	8.055000	6.9300	7.7700	+8.520%	1,094,938	+9.009%
2025-05-07	7.7300	7.770000	7.0000	7.1600	-4.533%	2,247,527	+18.296%
2025-05-06	9.8500	9.960000	7.4650	7.5000	-25.075%	4,056,732	+12.933%
2025-05-05	10.0000	10.300000	9.7500	10.0100	0.000%	655,093	-15.385%
2025-05-02	9.7300	10.210000	9.7150	10.0100	+3.838%	724,318	-15.385%
2025-05-01	9.8300	9.840000	9.4900	9.6400	-1.431%	651,530	-12.137%
2025-04-30	9.2500	9.850000	9.1950	9.7800	+4.153%	882,812	-13.395%
2025-04-29	9.2200	9.550000	9.0050	9.3900	+1.294%	530,250	-9.798%
2025-04-28	9.1100	9.310000	9.0200	9.2700	+2.431%	1,895,292	-8.630%
2025-04-25	8.9000	9.190000	8.6750	9.0500	-0.110%	362,638	-6.409%
2025-04-24	8.8200	9.200000	8.7700	9.0600	+2.605%	443,601	-6.512%
2025-04-23	8.9600	9.340000	8.8200	8.8300	+1.378%	674,883	-4.077%
2025-04-22	8.8600	9.005000	8.4200	8.7100	-0.627%	1,217,004	-2.755%
2025-04-21	7.8600	9.330000	7.8300	8.7650	+9.631%	1,349,383	-3.366%
2025-04-17	7.5800	8.000000	7.5300	7.9950	+4.784%	651,784	+5.941%
2025-04-16	7.6300	7.870000	7.5100	7.6300	-1.038%	674,225	+11.009%
2025-04-15	7.4600	7.970000	7.3800	7.7100	+2.663%	1,102,761	+9.857%
2025-04-14	7.5000	7.550000	7.2501	7.5100	+2.177%	715,734	+12.783%
2025-04-11	6.9400	7.360000	6.8800	7.3500	+6.214%	765,455	+15.238%
2025-04-10	7.2000	7.320000	6.6900	6.9200	-5.335%	1,112,998	+22.399%
2025-04-09	6.9300	7.810000	6.4400	7.3100	+2.381%	1,385,814	+15.869%
2025-04-08	7.7900	7.970000	7.0200	7.1400	-4.673%	1,053,296	+18.627%
2025-04-07	7.1900	7.780000	6.8507	7.4900	+0.402%	942,260	+13.084%
2025-04-04	7.7000	7.799000	7.1700	7.4600	-5.450%	1,058,241	+13.539%
2025-04-03	8.3500	8.375000	7.8600	7.8900	-8.469%	919,296	+7.351%
2025-04-02	8.3000	9.160000	8.1200	8.6200	+2.619%	1,436,139	-1.740%
2025-04-01	9.6800	9.680000	8.3600	8.4000	-13.846%	1,356,305	+0.833%
2025-03-31	10.0200	10.190000	9.5800	9.7500	-6.160%	913,431	-13.128%
2025-03-28	10.4600	10.605900	10.1200	10.3900	-0.574%	368,583	-18.479%
2025-03-27	10.4300	10.780000	10.3800	10.4500	+0.481%	312,321	-18.947%
2025-03-26	10.6700	10.715000	10.1700	10.4000	-2.713%	553,224	-18.558%
2025-03-25	11.0400	11.225000	10.4200	10.6900	-3.258%	441,786	-20.767%
2025-03-24	10.8300	11.230000	10.8300	11.0500	+2.126%	443,199	-23.348%
2025-03-21	11.3200	11.495000	10.7800	10.8200	-6.724%	2,574,641	-21.719%
2025-03-20	11.4100	11.720000	11.3100	11.6000	+0.870%	411,642	-26.983%
2025-03-19	11.6500	12.155000	11.2000	11.5000	+0.612%	598,679	-26.348%
2025-03-18	11.6200	11.620000	11.2800	11.4300	-2.971%	427,640	-25.897%
2025-03-17	11.6600	11.895000	11.2900	11.7800	+1.073%	994,906	-28.098%
2025-03-14	11.9400	12.120000	11.6400	11.6550	-1.728%	308,659	-27.327%
2025-03-13	12.1800	12.640000	11.6050	11.8600	-2.064%	594,475	-28.583%
2025-03-12	11.5200	12.380000	11.4700	12.1100	+5.857%	673,490	-30.058%
2025-03-11	11.2000	11.750000	10.6800	11.4400	+2.693%	870,450	-25.962%
2025-03-10	11.4200	11.510000	10.9350	11.1400	-3.215%	629,732	-23.968%
2025-03-07	11.8800	12.015000	11.4900	11.5100	-1.959%	484,959	-26.412%
2025-03-06	12.0500	12.540000	11.7200	11.7400	-4.475%	432,818	-27.853%
2025-03-05	12.0600	12.320000	11.6900	12.2900	+2.246%	439,778	-31.082%
2025-03-04	11.9200	12.410000	11.7192	12.0200	-0.825%	679,993	-29.534%
2025-03-03	12.7100	13.170000	11.9650	12.1200	-4.416%	664,971	-30.116%
2025-02-28	12.5500	12.794000	11.8600	12.6800	+0.356%	942,685	-33.202%
2025-02-27	13.2500	13.660000	12.3000	12.6350	-4.569%	740,271	-32.964%
2025-02-26	13.8300	13.990000	13.1400	13.2400	-1.853%	513,487	-36.027%
2025-02-25	13.7000	13.720000	13.0900	13.4900	-0.882%	491,661	-37.213%
2025-02-24	13.9600	14.430000	13.5900	13.6100	-2.647%	503,494	-37.766%
2025-02-21	14.7200	14.795200	13.5700	13.9800	-2.306%	656,806	-39.413%
2025-02-20	13.7200	14.779000	13.4000	14.3100	+3.846%	1,048,336	-40.811%
2025-02-19	14.0100	14.450000	13.6650	13.7800	-1.782%	363,390	-38.534%
2025-02-18	14.0600	14.320000	13.7700	14.0300	-0.496%	366,524	-39.629%
2025-02-14	14.4700	14.590000	14.0700	14.1000	-1.330%	429,136	-39.929%
2025-02-13	13.7000	14.480000	13.4400	14.2900	+3.626%	493,414	-40.728%
2025-02-12	12.3600	13.850000	12.3600	13.7900	+7.315%	905,137	-38.579%
2025-02-11	13.0300	13.030000	12.5600	12.8500	-2.058%	367,847	-34.086%
2025-02-10	13.9100	13.960000	13.0400	13.1200	-5.882%	678,723	-35.442%
2025-02-07	13.8800	14.140000	13.4800	13.9400	-0.853%	585,987	-39.240%
2025-02-06	14.2600	14.439900	13.8600	14.0600	-1.333%	478,091	-39.758%
2025-02-05	14.0500	14.440000	13.8100	14.2500	+1.713%	585,642	-40.561%
2025-02-04	13.6500	14.120000	13.4200	14.0100	+2.188%	405,732	-39.543%
2025-02-03	13.6200	14.110000	13.3300	13.7100	-1.931%	627,488	-38.220%
2025-01-31	13.7100	14.520000	13.7100	13.9800	+2.643%	611,316	-39.413%
2025-01-30	14.0200	14.500000	13.5300	13.6200	-3.198%	709,897	-37.812%
2025-01-29	13.8900	14.700000	13.7100	14.0700	+0.357%	623,076	-39.801%
2025-01-28	13.6400	14.250000	13.4300	14.0200	+2.411%	889,864	-39.586%
2025-01-27	13.5200	14.115299	13.0700	13.6900	+0.736%	739,877	-38.130%
2025-01-24	13.6800	13.780000	13.0000	13.5900	-1.164%	740,508	-37.675%
2025-01-23	13.0300	14.390000	12.8950	13.7500	+5.607%	1,182,854	-38.400%
2025-01-22	12.2300	13.320000	11.8250	13.0200	+9.873%	1,453,274	-34.946%
2025-01-21	12.6000	13.130000	11.4800	11.8500	+16.864%	2,215,025	-28.523%
2025-01-17	10.4800	10.480000	10.0500	10.1400	-2.124%	616,738	-16.469%
2025-01-16	10.4200	10.720000	10.2300	10.3600	-0.576%	696,986	-18.243%
2025-01-15	10.8500	10.990000	10.3600	10.4200	-0.667%	609,151	-18.714%
2025-01-14	11.0500	11.200000	10.1150	10.4900	-3.673%	911,668	-19.256%
2025-01-13	11.0000	11.050000	10.0000	10.8900	-1.537%	759,834	-22.222%
2025-01-10	11.3300	11.715000	10.5200	11.0600	-4.076%	754,815	-23.418%
2025-01-08	11.1000	12.000000	11.1000	11.5300	+2.946%	495,337	-26.539%
2025-01-07	12.0400	12.360000	11.0500	11.2000	-6.822%	672,431	-24.375%
2025-01-06	12.6300	12.825000	11.9700	12.0200	-4.754%	582,367	-29.534%
2025-01-03	12.6900	12.810000	12.3600	12.6200	+0.478%	512,800	-32.884%
2025-01-02	12.3800	13.560000	12.1700	12.5600	+3.716%	1,145,985	-32.564%
2024-12-31	12.4000	12.720000	12.0900	12.1100	-1.784%	820,189	-30.058%
2024-12-30	12.1300	12.525000	11.7800	12.3300	+0.571%	539,200	-31.306%
2024-12-27	12.6500	12.770000	12.1700	12.2600	-4.144%	379,912	-30.914%
2024-12-26	12.3600	13.070000	12.2900	12.7900	+2.320%	399,419	-33.776%
2024-12-24	12.2100	12.590000	12.1200	12.5000	+1.297%	328,936	-32.240%
2024-12-23	12.9700	12.970000	12.1750	12.3400	-1.201%	696,983	-31.361%
2024-12-20	11.7800	13.040000	11.4300	12.4900	+3.997%	2,310,941	-32.186%
2024-12-19	11.4700	12.080000	11.1900	12.0100	+3.002%	1,309,531	-29.475%
2024-12-18	11.6700	11.860000	11.2200	11.6600	-0.512%	856,630	-27.358%
2024-12-17	12.3500	12.415000	11.6560	11.7200	-6.090%	688,656	-27.730%

.dark-mode .d8LS6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8LS6V{ color: #333333; background-color: white; border: 2px solid #333333; }REPLReplimune Group, Inc.stock NASDAQ

REPL
Replimune Group, Inc.
stock NASDAQ