REPL
Replimune Group, Inc.
stockNASDAQ
Market OpenOct 5, 2026 10:50:45 AM EDT
12.77USD-2.257%(-0.30)576,359
12.76Bid12.78Ask0.02SpreadPre-marketOct 5, 2026 9:23:30 AM EDT
13.14USD+0.536%(+0.07)
REPL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.2000 | 13.2800 | 12.5200 | 12.7700 | -2.295% | 576,359 | 0.000% |
| 2026-10-02 | 13.6900 | 13.8300 | 12.8000 | 13.0700 | -2.825% | 1,302,971 | -2.295% |
| 2026-10-01 | 13.2600 | 13.5900 | 13.0550 | 13.4500 | +1.586% | 2,518,910 | -5.056% |
| 2026-09-30 | 12.9900 | 13.6580 | 12.6500 | 13.2400 | +1.846% | 3,081,760 | -3.550% |
| 2026-09-29 | 12.4400 | 13.4200 | 12.3500 | 13.0000 | +3.503% | 4,365,283 | -1.769% |
| 2026-09-28 | 12.1500 | 12.7572 | 12.0700 | 12.5600 | +1.618% | 1,966,732 | +1.672% |
| 2026-09-25 | 12.6300 | 12.8000 | 12.3000 | 12.3600 | -1.905% | 1,647,262 | +3.317% |
| 2026-09-24 | 12.8700 | 12.8795 | 12.0700 | 12.6000 | -2.778% | 2,581,910 | +1.349% |
| 2026-09-23 | 13.5000 | 13.6000 | 12.6800 | 12.9600 | -3.786% | 1,887,504 | -1.466% |
| 2026-09-22 | 12.9300 | 13.6350 | 12.8000 | 13.4700 | +4.662% | 1,529,918 | -5.197% |
| 2026-09-21 | 13.1100 | 13.2800 | 12.7600 | 12.8700 | -1.530% | 1,461,786 | -0.777% |
| 2026-09-18 | 13.0200 | 13.2000 | 12.6800 | 13.0700 | +1.554% | 2,149,948 | -2.295% |
| 2026-09-17 | 13.1500 | 13.3972 | 12.6200 | 12.8700 | -0.694% | 1,295,160 | -0.777% |
| 2026-09-16 | 13.1000 | 13.1900 | 12.7107 | 12.9600 | -0.537% | 1,810,810 | -1.466% |
| 2026-09-15 | 12.9800 | 13.0600 | 12.4600 | 13.0300 | -0.610% | 2,154,801 | -1.995% |
| 2026-09-14 | 12.9000 | 13.6450 | 12.7900 | 13.1100 | +1.471% | 2,350,708 | -2.593% |
| 2026-09-11 | 13.3300 | 13.7400 | 12.4000 | 12.9200 | -2.417% | 4,085,048 | -1.161% |
| 2026-09-10 | 14.4700 | 14.4700 | 13.2100 | 13.2400 | -8.374% | 3,646,337 | -3.550% |
| 2026-09-09 | 14.5400 | 14.7600 | 14.3000 | 14.4500 | -2.167% | 1,074,932 | -11.626% |
| 2026-09-08 | 14.9000 | 14.9900 | 14.6100 | 14.7700 | -1.795% | 1,495,433 | -13.541% |
| 2026-09-04 | 15.2200 | 15.3313 | 14.8000 | 15.0400 | -1.635% | 910,230 | -15.093% |
| 2026-09-03 | 15.9900 | 16.0250 | 15.0200 | 15.2900 | -4.318% | 1,353,768 | -16.481% |
| 2026-09-02 | 15.6500 | 16.3300 | 15.5000 | 15.9800 | +1.978% | 1,989,600 | -20.088% |
| 2026-09-01 | 15.2400 | 15.7100 | 14.9700 | 15.6700 | +2.418% | 1,778,984 | -18.507% |
| 2026-08-31 | 15.3600 | 15.5200 | 14.9000 | 15.3000 | -1.290% | 1,701,428 | -16.536% |
| 2026-08-28 | 15.4020 | 15.8700 | 15.4000 | 15.5000 | -0.641% | 2,386,776 | -17.613% |
| 2026-08-27 | 15.7600 | 16.1500 | 15.5550 | 15.6000 | -1.763% | 1,670,789 | -18.141% |
| 2026-08-26 | 15.6000 | 15.9900 | 15.0450 | 15.8800 | +0.506% | 2,375,263 | -19.584% |
| 2026-08-25 | 14.6300 | 15.8900 | 14.5900 | 15.8000 | +7.410% | 3,136,912 | -19.177% |
| 2026-08-24 | 14.6300 | 15.0400 | 14.1100 | 14.7100 | -0.406% | 2,081,185 | -13.188% |
| 2026-08-21 | 13.8800 | 14.9800 | 13.8100 | 14.7700 | +5.125% | 2,969,476 | -13.541% |
| 2026-08-20 | 14.5500 | 14.7650 | 13.9200 | 14.0500 | -5.132% | 4,295,922 | -9.110% |
| 2026-08-19 | 15.1700 | 15.6400 | 14.7300 | 14.8100 | -4.942% | 3,441,405 | -13.774% |
| 2026-08-18 | 14.6000 | 15.6150 | 14.5000 | 15.5800 | +6.494% | 2,245,163 | -18.036% |
| 2026-08-17 | 14.6500 | 14.6900 | 14.0500 | 14.6300 | -2.271% | 3,735,002 | -12.714% |
| 2026-08-14 | 15.1900 | 15.3900 | 14.6850 | 14.9700 | -1.448% | 2,398,901 | -14.696% |
| 2026-08-13 | 15.0000 | 15.7050 | 14.9800 | 15.1900 | -0.328% | 3,220,713 | -15.932% |
| 2026-08-12 | 13.6200 | 15.6800 | 13.6200 | 15.2400 | +11.648% | 8,272,476 | -16.207% |
| 2026-08-11 | 13.7550 | 14.1400 | 13.2000 | 13.6500 | -0.146% | 4,767,047 | -6.447% |
| 2026-08-10 | 12.6400 | 14.1200 | 12.2700 | 13.6700 | +13.350% | 8,860,012 | -6.584% |
| 2026-08-07 | 13.0000 | 13.4000 | 11.4200 | 12.0600 | -6.221% | 8,914,082 | +5.887% |
| 2026-08-06 | 11.7800 | 13.9000 | 11.5800 | 12.8600 | +8.707% | 7,281,432 | -0.700% |
| 2026-08-05 | 11.9600 | 12.3500 | 11.5000 | 11.8300 | -0.755% | 2,862,134 | +7.946% |
| 2026-08-04 | 12.6700 | 13.8600 | 11.5000 | 11.9200 | +0.084% | 6,086,244 | +7.131% |
| 2026-08-03 | 10.9950 | 12.6000 | 10.1300 | 11.9100 | +6.339% | 11,770,444 | +7.221% |
| 2026-07-31 | 11.3790 | 12.5000 | 9.4300 | 11.2000 | +107.024% | 33,629,891 | +14.018% |
| 2026-07-29 | 5.2500 | 5.5700 | 4.7648 | 5.4100 | +1.121% | 14,296,365 | +136.044% |
| 2026-07-28 | 6.6100 | 6.6200 | 5.1350 | 5.3500 | -38.007% | 24,020,461 | +138.692% |
| 2026-07-27 | 8.6850 | 9.1500 | 7.3700 | 8.6300 | -11.031% | 8,460,299 | +47.972% |
| 2026-07-24 | 10.3000 | 10.3750 | 9.6500 | 9.7000 | -7.266% | 3,267,435 | +31.649% |
| 2026-07-23 | 10.7100 | 10.9800 | 10.2700 | 10.4600 | -2.698% | 3,792,174 | +22.084% |
| 2026-07-22 | 10.9700 | 11.2350 | 10.6850 | 10.7500 | -2.273% | 1,626,044 | +18.791% |
| 2026-07-21 | 10.7300 | 11.1800 | 10.3801 | 11.0000 | +4.662% | 4,069,996 | +16.091% |
| 2026-07-20 | 10.2800 | 10.7200 | 9.9600 | 10.5100 | +2.737% | 4,289,429 | +21.503% |
| 2026-07-17 | 9.3700 | 10.3100 | 9.3100 | 10.2300 | +7.458% | 3,713,343 | +24.829% |
| 2026-07-16 | 9.4700 | 9.6000 | 8.9100 | 9.5200 | -1.653% | 3,563,238 | +34.139% |
| 2026-07-15 | 9.7200 | 9.9000 | 9.3300 | 9.6800 | -1.925% | 1,578,945 | +31.921% |
| 2026-07-14 | 9.9350 | 10.4025 | 9.7400 | 9.8700 | -0.654% | 3,208,200 | +29.382% |
| 2026-07-13 | 10.9100 | 10.9100 | 9.7900 | 9.9350 | -9.600% | 2,830,049 | +28.535% |
| 2026-07-10 | 11.1000 | 11.1100 | 10.4600 | 10.9900 | -1.080% | 2,304,568 | +16.197% |
| 2026-07-09 | 11.1800 | 11.3200 | 10.8950 | 11.1100 | -0.090% | 2,744,924 | +14.941% |
| 2026-07-08 | 11.4800 | 11.6800 | 10.8400 | 11.1200 | -3.388% | 3,269,454 | +14.838% |
| 2026-07-07 | 11.6100 | 11.8500 | 11.2400 | 11.5100 | +0.349% | 2,097,144 | +10.947% |
| 2026-07-06 | 11.5300 | 11.7500 | 11.3300 | 11.4700 | -0.950% | 1,634,763 | +11.334% |
| 2026-07-02 | 11.2400 | 11.9500 | 11.0900 | 11.5800 | +3.209% | 2,844,730 | +10.276% |
| 2026-07-01 | 11.1000 | 11.7000 | 11.0400 | 11.2200 | +1.355% | 2,975,673 | +13.815% |
| 2026-06-30 | 12.0000 | 12.5000 | 10.9700 | 11.0700 | -1.161% | 4,327,329 | +15.357% |
| 2026-06-29 | 11.4000 | 11.7400 | 11.0000 | 11.2000 | -3.697% | 3,737,454 | +14.018% |
| 2026-06-26 | 10.2220 | 11.7250 | 9.8800 | 11.6300 | +4.492% | 9,985,314 | +9.802% |
| 2026-06-25 | 11.2900 | 11.8000 | 11.0300 | 11.1300 | -1.242% | 2,224,647 | +14.735% |
| 2026-06-24 | 11.4600 | 11.8600 | 11.2100 | 11.2700 | -1.313% | 2,869,068 | +13.310% |
| 2026-06-23 | 10.8800 | 12.2300 | 10.8601 | 11.4200 | +2.147% | 2,964,148 | +11.821% |
| 2026-06-22 | 10.2200 | 11.4300 | 10.1900 | 11.1800 | +9.715% | 3,108,230 | +14.222% |
| 2026-06-18 | 9.9850 | 10.4400 | 9.9050 | 10.1900 | +1.900% | 2,571,740 | +25.319% |
| 2026-06-17 | 9.4900 | 10.4010 | 9.1200 | 10.0000 | +13.895% | 4,316,730 | +27.700% |
| 2026-06-16 | 8.9050 | 8.9600 | 8.6250 | 8.7800 | -2.009% | 1,550,925 | +45.444% |
| 2026-06-15 | 8.8100 | 9.0800 | 8.6940 | 8.9600 | +0.901% | 1,980,789 | +42.522% |
| 2026-06-12 | 8.6200 | 9.2700 | 8.5600 | 8.8800 | +3.016% | 1,972,916 | +43.806% |
| 2026-06-11 | 8.4500 | 8.9900 | 8.2500 | 8.6200 | +1.771% | 2,052,617 | +48.144% |
| 2026-06-10 | 9.0300 | 9.1300 | 8.3050 | 8.4700 | -8.333% | 3,373,780 | +50.767% |
| 2026-06-09 | 9.0100 | 9.3100 | 8.4200 | 9.2400 | +3.010% | 2,623,000 | +38.203% |
| 2026-06-08 | 9.2000 | 9.4500 | 8.7000 | 8.9700 | -5.280% | 3,142,786 | +42.363% |
| 2026-06-05 | 9.9800 | 10.4589 | 9.3900 | 9.4700 | -4.053% | 4,607,839 | +34.847% |
| 2026-06-04 | 10.0250 | 10.8600 | 9.8300 | 9.8700 | -1.102% | 7,095,002 | +29.382% |
| 2026-06-03 | 8.8000 | 10.4150 | 8.8000 | 9.9800 | +12.514% | 9,007,910 | +27.956% |
| 2026-06-02 | 8.9000 | 9.4900 | 8.5100 | 8.8700 | -1.444% | 6,207,354 | +43.968% |
| 2026-06-01 | 8.9500 | 10.0000 | 8.8000 | 9.0000 | +3.567% | 10,957,730 | +41.889% |
| 2026-05-29 | 7.9300 | 9.0664 | 7.6700 | 8.6900 | +85.684% | 51,373,461 | +46.951% |
| 2026-05-28 | 4.7000 | 4.8200 | 4.6000 | 4.6800 | -0.426% | 1,893,080 | +172.863% |
| 2026-05-27 | 4.6000 | 4.8600 | 4.4700 | 4.7000 | +2.174% | 2,217,454 | +171.702% |
| 2026-05-26 | 4.9900 | 5.0100 | 4.5050 | 4.6000 | -6.314% | 3,602,303 | +177.609% |
| 2026-05-22 | 5.2500 | 5.2500 | 4.8700 | 4.9100 | -5.939% | 2,957,749 | +160.081% |
| 2026-05-21 | 5.0700 | 5.5500 | 5.0350 | 5.2200 | +1.163% | 4,556,202 | +144.636% |
| 2026-05-20 | 4.8900 | 5.2150 | 4.7000 | 5.1600 | +9.787% | 6,041,664 | +147.481% |
| 2026-05-19 | 4.9900 | 5.1350 | 4.6900 | 4.7000 | -6.188% | 4,541,481 | +171.702% |
| 2026-05-18 | 5.1300 | 5.1950 | 4.9500 | 5.0100 | -4.023% | 5,118,010 | +154.890% |
| 2026-05-15 | 4.9000 | 5.4050 | 4.7500 | 5.2200 | +5.882% | 5,875,124 | +144.636% |
| 2026-05-14 | 5.0600 | 5.5400 | 4.5000 | 4.9300 | -6.981% | 9,285,307 | +159.026% |
| 2026-05-13 | 3.9900 | 5.4300 | 3.9300 | 5.3000 | +29.584% | 17,769,336 | +140.943% |
| 2026-05-12 | 3.8000 | 4.4300 | 3.7400 | 4.0900 | +9.358% | 9,625,041 | +212.225% |
| 2026-05-11 | 4.0000 | 4.2299 | 3.6200 | 3.7400 | -8.108% | 7,633,643 | +241.444% |
| 2026-05-08 | 3.3200 | 4.1800 | 3.3000 | 4.0700 | +21.856% | 15,126,250 | +213.759% |
| 2026-05-07 | 3.4100 | 3.4700 | 3.2050 | 3.3400 | -2.907% | 2,656,925 | +282.335% |
| 2026-05-06 | 2.9000 | 3.5800 | 2.8811 | 3.4400 | +19.861% | 7,056,752 | +271.221% |
| 2026-05-05 | 3.0200 | 3.0900 | 2.5200 | 2.8700 | -5.281% | 7,635,507 | +344.948% |
| 2026-05-04 | 2.5500 | 3.1400 | 2.5500 | 3.0300 | +21.200% | 6,779,665 | +321.452% |
| 2026-05-01 | 2.5500 | 2.6100 | 2.3850 | 2.5000 | -2.724% | 3,477,720 | +410.800% |
| 2026-04-30 | 2.3800 | 2.5900 | 2.3800 | 2.5700 | +7.983% | 2,996,248 | +396.887% |
| 2026-04-29 | 2.5100 | 2.5441 | 2.3350 | 2.3800 | -7.393% | 4,019,659 | +436.555% |
| 2026-04-28 | 2.6500 | 2.7250 | 2.5500 | 2.5700 | -4.104% | 4,574,097 | +396.887% |
| 2026-04-27 | 2.5000 | 2.7900 | 2.4700 | 2.6800 | +10.744% | 5,743,713 | +376.493% |
| 2026-04-24 | 2.7000 | 2.7800 | 2.3701 | 2.4200 | -15.088% | 8,854,316 | +427.686% |
| 2026-04-23 | 2.3500 | 2.9600 | 2.3200 | 2.8500 | +25.551% | 19,336,723 | +348.070% |
| 2026-04-22 | 1.9400 | 2.3100 | 1.8750 | 2.2700 | +22.043% | 17,954,688 | +462.555% |
| 2026-04-21 | 2.0600 | 2.0600 | 1.8425 | 1.8600 | -10.145% | 6,170,115 | +586.559% |
| 2026-04-20 | 2.1700 | 2.1900 | 2.0300 | 2.0700 | -4.608% | 4,661,251 | +516.908% |
| 2026-04-17 | 2.2100 | 2.2700 | 2.0900 | 2.1700 | -0.913% | 5,934,416 | +488.479% |
| 2026-04-16 | 2.3200 | 2.4000 | 2.1300 | 2.1900 | -3.947% | 8,806,634 | +483.105% |
| 2026-04-15 | 1.9500 | 2.3000 | 1.9200 | 2.2800 | +16.923% | 12,776,641 | +460.088% |
| 2026-04-14 | 1.7200 | 2.0600 | 1.6700 | 1.9500 | +14.706% | 21,198,342 | +554.872% |
| 2026-04-13 | 1.7100 | 2.0900 | 1.5000 | 1.7000 | -64.286% | 67,023,966 | +651.176% |
| 2026-04-10 | 5.9400 | 6.6500 | 4.7600 | 4.7600 | -19.459% | 8,248,713 | +168.277% |
| 2026-04-09 | 5.8800 | 6.5200 | 5.2200 | 5.9100 | +0.425% | 8,356,468 | +116.074% |
| 2026-04-08 | 8.0500 | 8.1900 | 5.7600 | 5.8850 | -24.551% | 6,345,127 | +116.992% |
| 2026-04-07 | 8.6200 | 8.8000 | 7.7600 | 7.8000 | -8.665% | 3,618,823 | +63.718% |
| 2026-04-06 | 8.2000 | 8.8500 | 8.2000 | 8.5400 | +1.546% | 3,217,715 | +49.532% |
| 2026-04-02 | 7.7000 | 8.4300 | 7.6750 | 8.4100 | +10.512% | 3,185,143 | +51.843% |
| 2026-04-01 | 7.7200 | 7.9274 | 7.5900 | 7.6100 | -0.523% | 1,095,643 | +67.806% |
| 2026-03-31 | 7.3500 | 7.8800 | 7.2500 | 7.6500 | +6.250% | 2,130,427 | +66.928% |
| 2026-03-30 | 7.2100 | 7.2950 | 7.0500 | 7.2000 | -0.277% | 1,348,083 | +77.361% |
| 2026-03-27 | 7.4800 | 7.5300 | 7.1500 | 7.2200 | -4.244% | 1,196,252 | +76.870% |
| 2026-03-26 | 7.4500 | 7.5850 | 7.2100 | 7.5400 | -0.265% | 1,102,030 | +69.363% |
| 2026-03-25 | 6.9800 | 7.5600 | 6.9150 | 7.5600 | +8.465% | 2,107,285 | +68.915% |
| 2026-03-24 | 6.9400 | 7.1094 | 6.7100 | 6.9700 | -0.143% | 1,661,961 | +83.214% |
| 2026-03-23 | 7.0500 | 7.3499 | 6.7600 | 6.9800 | 0.000% | 1,614,283 | +82.951% |
| 2026-03-20 | 6.8200 | 7.1750 | 6.8200 | 6.9800 | +1.306% | 2,447,067 | +82.951% |
| 2026-03-19 | 6.6800 | 7.0100 | 6.5000 | 6.8900 | +1.923% | 1,223,110 | +85.341% |
| 2026-03-18 | 6.9000 | 6.9795 | 6.5500 | 6.7600 | -3.429% | 1,419,761 | +88.905% |
| 2026-03-17 | 7.3300 | 7.5700 | 6.9600 | 7.0000 | -4.891% | 1,216,360 | +82.429% |
| 2026-03-16 | 7.4599 | 7.5100 | 7.2300 | 7.3600 | +3.081% | 1,512,317 | +73.505% |
| 2026-03-13 | 7.6600 | 7.8400 | 6.9350 | 7.1400 | -5.805% | 2,159,371 | +78.852% |
| 2026-03-12 | 7.8200 | 7.8785 | 7.4700 | 7.5800 | -4.051% | 1,134,088 | +68.470% |
| 2026-03-11 | 8.1800 | 8.2000 | 7.7450 | 7.9000 | -4.010% | 1,360,589 | +61.646% |
| 2026-03-10 | 8.6700 | 8.8300 | 8.1801 | 8.2300 | -4.635% | 1,654,534 | +55.164% |
| 2026-03-09 | 8.3000 | 9.1000 | 8.3000 | 8.6300 | +6.939% | 3,043,438 | +47.972% |
| 2026-03-06 | 6.9000 | 8.1000 | 6.8100 | 8.0700 | +14.631% | 3,083,260 | +58.240% |
| 2026-03-05 | 7.0500 | 7.2900 | 7.0050 | 7.0400 | -2.897% | 821,589 | +81.392% |
| 2026-03-04 | 7.2500 | 7.4100 | 7.1700 | 7.2500 | +1.116% | 735,765 | +76.138% |
| 2026-03-03 | 7.1000 | 7.3600 | 6.7900 | 7.1700 | +0.140% | 1,256,176 | +78.103% |
| 2026-03-02 | 7.4250 | 7.5750 | 7.0200 | 7.1600 | -6.405% | 1,556,661 | +78.352% |
| 2026-02-27 | 7.6200 | 7.7650 | 7.5300 | 7.6500 | -0.520% | 1,231,143 | +66.928% |
| 2026-02-26 | 8.1600 | 8.3486 | 7.6800 | 7.6900 | -6.220% | 1,045,661 | +66.060% |
| 2026-02-25 | 8.3600 | 8.5300 | 8.1100 | 8.2000 | -1.914% | 557,765 | +55.732% |
| 2026-02-24 | 8.4900 | 8.6050 | 8.2500 | 8.3600 | -0.358% | 875,104 | +52.751% |
| 2026-02-23 | 8.6300 | 8.8200 | 8.1950 | 8.3900 | -2.894% | 1,311,878 | +52.205% |
| 2026-02-20 | 8.4700 | 8.7200 | 8.3200 | 8.6400 | +1.053% | 1,577,707 | +47.801% |
| 2026-02-19 | 8.0600 | 8.6400 | 7.7800 | 8.5500 | +6.343% | 2,191,955 | +49.357% |
| 2026-02-18 | 7.2300 | 8.3500 | 7.2200 | 8.0400 | +10.744% | 3,000,728 | +58.831% |
| 2026-02-17 | 8.0000 | 8.0100 | 7.2400 | 7.2600 | -8.908% | 838,551 | +75.895% |
| 2026-02-13 | 7.9600 | 8.4100 | 7.8700 | 7.9700 | -0.125% | 909,553 | +60.226% |
| 2026-02-12 | 7.8300 | 8.0800 | 7.5400 | 7.9800 | +2.835% | 857,428 | +60.025% |
| 2026-02-11 | 7.7900 | 7.8950 | 7.4300 | 7.7600 | -0.513% | 738,918 | +64.562% |
| 2026-02-10 | 7.5700 | 7.9300 | 7.5700 | 7.8000 | +0.322% | 1,069,790 | +63.718% |
| 2026-02-09 | 7.6400 | 7.8900 | 7.5300 | 7.7750 | +0.323% | 783,710 | +64.244% |
| 2026-02-06 | 7.1400 | 7.8000 | 7.1200 | 7.7500 | +11.833% | 1,725,184 | +64.774% |
| 2026-02-05 | 7.0300 | 7.3800 | 6.7850 | 6.9300 | -1.000% | 1,677,362 | +84.271% |
| 2026-02-04 | 7.4600 | 7.4803 | 6.7800 | 7.0000 | -5.149% | 1,903,704 | +82.429% |
| 2026-02-03 | 7.0300 | 7.4600 | 6.9400 | 7.3800 | +5.806% | 1,089,495 | +73.035% |
| 2026-02-02 | 6.9500 | 7.1050 | 6.9300 | 6.9750 | -0.782% | 751,593 | +83.082% |
| 2026-01-30 | 7.3300 | 7.4100 | 6.9800 | 7.0300 | -4.871% | 1,157,160 | +81.650% |
| 2026-01-29 | 7.3400 | 7.5200 | 7.3100 | 7.3900 | +0.408% | 838,109 | +72.801% |
| 2026-01-28 | 7.5200 | 7.6181 | 7.3000 | 7.3600 | -2.258% | 724,927 | +73.505% |
| 2026-01-27 | 7.5600 | 7.8000 | 7.4200 | 7.5300 | -0.397% | 707,258 | +69.588% |
| 2026-01-26 | 7.6400 | 7.7400 | 7.3850 | 7.5600 | -1.946% | 1,098,979 | +68.915% |
| 2026-01-23 | 7.8200 | 7.8500 | 7.5392 | 7.7100 | -2.405% | 1,025,049 | +65.629% |
| 2026-01-22 | 7.2000 | 7.9100 | 7.2000 | 7.9000 | +8.815% | 1,203,969 | +61.646% |
| 2026-01-21 | 7.0100 | 7.2850 | 6.8600 | 7.2600 | +3.566% | 4,140,234 | +75.895% |
| 2026-01-20 | 7.0000 | 7.1950 | 6.7700 | 7.0100 | -0.426% | 1,947,915 | +82.168% |
| 2026-01-16 | 7.3500 | 7.4800 | 7.0200 | 7.0400 | -3.562% | 2,942,720 | +81.392% |
| 2026-01-15 | 7.6600 | 7.8900 | 7.0100 | 7.3000 | -5.318% | 2,432,266 | +74.932% |
| 2026-01-14 | 8.0400 | 8.1500 | 7.6500 | 7.7100 | -4.104% | 990,879 | +65.629% |
| 2026-01-13 | 8.0500 | 8.2062 | 7.9450 | 8.0400 | -0.802% | 807,692 | +58.831% |
| 2026-01-12 | 8.0900 | 8.4400 | 7.8700 | 8.1050 | +0.934% | 1,404,871 | +57.557% |
| 2026-01-09 | 8.2800 | 8.5450 | 7.9600 | 8.0300 | -2.430% | 1,138,206 | +59.029% |
| 2026-01-08 | 8.8200 | 8.8300 | 8.2250 | 8.2300 | -7.735% | 1,134,452 | +55.164% |
| 2026-01-07 | 8.4600 | 9.4050 | 8.4501 | 8.9200 | +5.562% | 844,590 | +43.161% |
| 2026-01-06 | 8.3600 | 8.5500 | 8.3100 | 8.4500 | +0.356% | 982,806 | +51.124% |
| 2026-01-05 | 8.8000 | 8.8800 | 8.2250 | 8.4200 | -5.393% | 1,411,691 | +51.663% |
| 2026-01-02 | 9.7700 | 9.7700 | 8.8146 | 8.9000 | -8.436% | 1,216,195 | +43.483% |
| 2025-12-31 | 9.8100 | 9.9900 | 9.7000 | 9.7200 | -1.018% | 1,514,494 | +31.379% |
| 2025-12-30 | 9.7500 | 9.9800 | 9.6950 | 9.8200 | +0.615% | 1,593,101 | +30.041% |
| 2025-12-29 | 9.8400 | 10.0500 | 9.7100 | 9.7600 | -2.008% | 1,198,534 | +30.840% |
| 2025-12-26 | 10.0000 | 10.0500 | 9.7800 | 9.9600 | -1.288% | 756,041 | +28.213% |
| 2025-12-24 | 9.9500 | 10.2700 | 9.8400 | 10.0900 | +3.807% | 607,050 | +26.561% |
| 2025-12-23 | 9.9200 | 9.9900 | 9.6700 | 9.7200 | -2.115% | 807,593 | +31.379% |
| 2025-12-22 | 9.8700 | 10.2000 | 9.8000 | 9.9300 | +0.506% | 702,481 | +28.600% |
| 2025-12-19 | 9.7300 | 10.1400 | 9.6800 | 9.8800 | +1.961% | 2,888,383 | +29.251% |
| 2025-12-18 | 9.8000 | 9.9600 | 9.5700 | 9.6900 | +0.311% | 1,162,875 | +31.785% |
| 2025-12-17 | 9.6000 | 9.8200 | 9.4950 | 9.6600 | +0.520% | 1,125,084 | +32.195% |
| 2025-12-16 | 9.8800 | 10.1200 | 9.5850 | 9.6100 | -3.417% | 1,590,733 | +32.882% |
| 2025-12-15 | 10.0400 | 10.1450 | 9.8400 | 9.9500 | -2.259% | 1,182,058 | +28.342% |
| 2025-12-12 | 9.8400 | 10.2900 | 9.6300 | 10.1800 | +3.141% | 1,373,715 | +25.442% |
| 2025-12-11 | 9.8000 | 10.1500 | 9.7300 | 9.8700 | +0.509% | 1,948,968 | +29.382% |
| 2025-12-10 | 10.2200 | 10.3500 | 9.7900 | 9.8200 | -4.660% | 2,053,283 | +30.041% |
| 2025-12-09 | 10.6000 | 10.7200 | 10.2700 | 10.3000 | -4.007% | 1,564,514 | +23.981% |
| 2025-12-08 | 10.7000 | 11.0850 | 10.4700 | 10.7300 | +1.131% | 1,306,311 | +19.012% |
| 2025-12-05 | 10.3500 | 10.6400 | 10.2700 | 10.6100 | +0.760% | 1,098,898 | +20.358% |
| 2025-12-04 | 10.1800 | 10.5600 | 10.0300 | 10.5300 | +2.035% | 1,305,703 | +21.273% |
| 2025-12-03 | 9.9900 | 10.5600 | 9.8500 | 10.3200 | +3.200% | 2,002,253 | +23.740% |
| 2025-12-02 | 9.6500 | 11.2600 | 9.3500 | 10.0000 | +2.987% | 5,362,692 | +27.700% |
| 2025-12-01 | 10.0000 | 10.0900 | 9.6950 | 9.7100 | -2.900% | 1,398,260 | +31.514% |
| 2025-11-28 | 9.9600 | 10.1700 | 9.8300 | 10.0000 | -0.596% | 855,213 | +27.700% |
| 2025-11-26 | 9.5400 | 10.1400 | 9.4350 | 10.0600 | +5.561% | 1,176,844 | +26.938% |
| 2025-11-25 | 9.4200 | 9.5800 | 9.3400 | 9.5300 | +1.491% | 886,412 | +33.998% |
| 2025-11-24 | 9.1900 | 9.6250 | 9.1500 | 9.3900 | +2.065% | 2,391,523 | +35.996% |
| 2025-11-21 | 8.9800 | 9.4500 | 8.7750 | 9.2000 | +2.109% | 1,703,296 | +38.804% |
| 2025-11-20 | 9.1600 | 9.3400 | 8.7500 | 9.0100 | +0.222% | 1,461,664 | +41.731% |
| 2025-11-19 | 8.6900 | 9.3400 | 8.6350 | 8.9900 | +2.860% | 1,896,364 | +42.047% |
| 2025-11-18 | 8.7000 | 9.0000 | 8.5000 | 8.7400 | -0.342% | 1,762,066 | +46.110% |
| 2025-11-17 | 9.0100 | 9.3000 | 8.7300 | 8.7700 | -2.447% | 1,911,112 | +45.610% |
| 2025-11-14 | 8.7000 | 9.2900 | 8.7000 | 8.9900 | +0.111% | 1,743,399 | +42.047% |
| 2025-11-13 | 8.9500 | 9.1750 | 8.6200 | 8.9800 | -0.664% | 2,572,672 | +42.205% |
| 2025-11-12 | 9.0700 | 9.3700 | 8.5200 | 9.0400 | -0.986% | 3,489,295 | +41.261% |
| 2025-11-11 | 8.8000 | 9.5650 | 8.6000 | 9.1300 | +4.822% | 3,649,340 | +39.869% |
| 2025-11-10 | 8.4600 | 8.7550 | 8.3100 | 8.7100 | +4.813% | 1,547,780 | +46.613% |
| 2025-11-07 | 8.2150 | 8.6354 | 7.9850 | 8.3100 | -2.235% | 2,252,156 | +53.670% |
| 2025-11-06 | 8.5600 | 8.6400 | 8.2800 | 8.5000 | -0.932% | 2,234,255 | +50.235% |
| 2025-11-05 | 8.9000 | 8.9350 | 8.3000 | 8.5800 | -4.348% | 2,365,842 | +48.834% |
| 2025-11-04 | 9.1900 | 9.4100 | 8.9100 | 8.9700 | -3.600% | 1,757,858 | +42.363% |
| 2025-11-03 | 9.3500 | 9.5500 | 8.2550 | 9.3050 | -4.368% | 6,545,149 | +37.238% |
| 2025-10-31 | 10.2400 | 10.3500 | 9.7000 | 9.7300 | -5.073% | 2,331,653 | +31.244% |
| 2025-10-30 | 10.0600 | 10.4500 | 10.0350 | 10.2500 | +0.392% | 1,795,406 | +24.585% |
| 2025-10-29 | 10.3600 | 10.6100 | 9.9600 | 10.2100 | -2.297% | 2,494,497 | +25.073% |
| 2025-10-28 | 9.4600 | 10.8500 | 9.2800 | 10.4500 | +12.004% | 5,391,528 | +22.201% |
| 2025-10-27 | 9.2900 | 9.8700 | 9.0950 | 9.3300 | +6.023% | 3,594,273 | +36.870% |
| 2025-10-24 | 8.4700 | 8.9050 | 8.4200 | 8.8000 | +4.513% | 2,184,367 | +45.114% |
| 2025-10-23 | 8.4300 | 9.0300 | 8.3500 | 8.4200 | +1.446% | 3,499,712 | +51.663% |
| 2025-10-22 | 8.0300 | 8.3600 | 7.6901 | 8.3000 | +2.469% | 4,101,822 | +53.855% |
| 2025-10-21 | 9.0000 | 9.4499 | 8.0600 | 8.1000 | -9.447% | 9,637,508 | +57.654% |
| 2025-10-20 | 9.1900 | 10.2900 | 8.6100 | 8.9450 | +98.778% | 110,711,557 | +42.761% |
| 2025-10-17 | 4.6700 | 4.7499 | 4.4900 | 4.5000 | -3.640% | 1,652,423 | +183.778% |
| 2025-10-16 | 4.6900 | 5.0127 | 4.5000 | 4.6700 | -1.477% | 3,287,508 | +173.448% |
| 2025-10-15 | 4.3600 | 4.7500 | 4.3600 | 4.7400 | +8.966% | 3,754,096 | +169.409% |
| 2025-10-14 | 4.4900 | 4.5150 | 4.2950 | 4.3500 | -4.605% | 3,741,184 | +193.563% |
| 2025-10-13 | 4.5300 | 4.5700 | 4.4350 | 4.5600 | +0.662% | 1,533,910 | +180.044% |
| 2025-10-10 | 4.6700 | 4.7300 | 4.4950 | 4.5300 | -2.160% | 1,843,920 | +181.898% |
| 2025-10-09 | 4.5800 | 4.7950 | 4.5600 | 4.6300 | +1.313% | 6,404,968 | +175.810% |
| 2025-10-08 | 4.6700 | 4.9500 | 4.5600 | 4.5700 | -1.720% | 2,527,471 | +179.431% |
| 2025-10-07 | 4.6800 | 4.8000 | 4.6000 | 4.6500 | -0.641% | 2,426,236 | +174.624% |
| 2025-10-06 | 4.7500 | 4.8100 | 4.5600 | 4.6800 | -1.057% | 2,274,577 | +172.863% |
| 2025-10-03 | 4.6300 | 4.7700 | 4.5950 | 4.7300 | +1.720% | 2,504,160 | +169.979% |
| 2025-10-02 | 4.2100 | 4.6900 | 4.1900 | 4.6500 | +10.451% | 2,911,465 | +174.624% |
| 2025-10-01 | 4.1400 | 4.5400 | 4.1400 | 4.2100 | +0.477% | 2,611,411 | +203.325% |
| 2025-09-30 | 4.3000 | 4.3600 | 4.1400 | 4.1900 | -3.456% | 1,649,302 | +204.773% |
| 2025-09-29 | 4.1000 | 4.4600 | 4.0800 | 4.3400 | +5.085% | 2,319,231 | +194.240% |
| 2025-09-26 | 4.1000 | 4.2000 | 4.0311 | 4.1300 | +1.975% | 2,375,700 | +209.201% |
| 2025-09-25 | 4.1000 | 4.1100 | 4.0000 | 4.0500 | -2.644% | 1,780,457 | +215.309% |
| 2025-09-24 | 4.2200 | 4.3100 | 3.9000 | 4.1600 | -3.926% | 4,715,828 | +206.971% |
| 2025-09-23 | 3.2900 | 4.3900 | 3.2750 | 4.3300 | +32.416% | 15,607,648 | +194.919% |
| 2025-09-22 | 3.2000 | 3.3100 | 3.1200 | 3.2700 | +1.395% | 3,904,831 | +290.520% |
| 2025-09-19 | 3.4000 | 3.4887 | 3.2150 | 3.2250 | -6.792% | 9,163,966 | +295.969% |
| 2025-09-18 | 4.1200 | 4.4399 | 3.1200 | 3.4600 | -39.405% | 27,678,130 | +269.075% |
| 2025-09-17 | 5.7900 | 5.9300 | 5.7000 | 5.7100 | -1.382% | 2,256,258 | +123.643% |
| 2025-09-16 | 5.6500 | 5.8450 | 5.6050 | 5.7900 | +2.116% | 2,819,930 | +120.553% |
| 2025-09-15 | 5.7200 | 5.8100 | 5.6000 | 5.6700 | -1.047% | 2,464,895 | +125.220% |
| 2025-09-12 | 6.0000 | 6.0015 | 5.7000 | 5.7300 | -4.659% | 1,383,778 | +122.862% |
| 2025-09-11 | 5.9000 | 6.1500 | 5.8704 | 6.0100 | +0.334% | 2,422,072 | +112.479% |
| 2025-09-10 | 5.8500 | 6.0000 | 5.7400 | 5.9900 | +2.921% | 2,055,239 | +113.189% |
| 2025-09-09 | 6.1000 | 6.1700 | 5.7550 | 5.8200 | -3.642% | 1,424,110 | +119.416% |
| 2025-09-08 | 6.2400 | 6.3272 | 5.9900 | 6.0400 | -4.581% | 2,467,098 | +111.424% |
| 2025-09-05 | 5.9200 | 6.5000 | 5.7400 | 6.3300 | +8.950% | 3,714,978 | +101.738% |
| 2025-09-04 | 5.7600 | 5.8700 | 5.6500 | 5.8100 | -1.442% | 2,225,088 | +119.793% |
| 2025-09-03 | 5.9600 | 6.1499 | 5.8100 | 5.8950 | -0.085% | 2,546,046 | +116.624% |
| 2025-09-02 | 5.5200 | 6.0100 | 5.5200 | 5.9000 | +9.259% | 3,909,790 | +116.441% |
| 2025-08-29 | 5.3600 | 5.5400 | 5.3300 | 5.4000 | +0.372% | 2,255,056 | +136.481% |
| 2025-08-28 | 5.5500 | 5.6600 | 5.3700 | 5.3800 | -2.712% | 1,284,998 | +137.361% |
| 2025-08-27 | 5.6700 | 5.7200 | 5.4400 | 5.5300 | -2.641% | 1,365,332 | +130.922% |
| 2025-08-26 | 5.4900 | 5.7400 | 5.4398 | 5.6800 | +3.461% | 1,210,570 | +124.824% |
| 2025-08-25 | 5.6500 | 5.9100 | 5.4750 | 5.4900 | -3.175% | 1,617,497 | +132.605% |
| 2025-08-22 | 5.6000 | 5.8180 | 5.5300 | 5.6700 | +1.250% | 2,271,739 | +125.220% |
| 2025-08-21 | 5.1700 | 5.6800 | 5.0800 | 5.6000 | +6.667% | 2,773,314 | +128.036% |
| 2025-08-20 | 5.2300 | 5.4100 | 5.1900 | 5.2500 | -0.568% | 1,771,606 | +143.238% |
| 2025-08-19 | 5.3700 | 5.4000 | 5.2200 | 5.2800 | -0.938% | 1,868,259 | +141.856% |
| 2025-08-18 | 5.4200 | 5.4816 | 5.1800 | 5.3300 | -4.137% | 2,809,538 | +139.587% |
| 2025-08-15 | 5.7200 | 5.8400 | 5.3500 | 5.5600 | +3.925% | 5,774,968 | +129.676% |
| 2025-08-14 | 5.1500 | 5.4500 | 5.0800 | 5.3500 | +5.108% | 4,260,799 | +138.692% |
| 2025-08-13 | 5.3400 | 5.3760 | 5.0800 | 5.0900 | -3.048% | 3,297,428 | +150.884% |
| 2025-08-12 | 5.0200 | 5.3550 | 4.9500 | 5.2500 | +5.210% | 3,636,697 | +143.238% |
| 2025-08-11 | 4.5750 | 5.1100 | 4.4900 | 4.9900 | -5.671% | 5,961,389 | +155.912% |
| 2025-08-08 | 5.3900 | 5.4851 | 5.0100 | 5.2900 | -3.467% | 4,856,132 | +141.399% |
| 2025-08-07 | 5.5100 | 5.5599 | 5.0500 | 5.4800 | -0.364% | 5,852,812 | +133.029% |
| 2025-08-06 | 6.2800 | 6.3700 | 5.3812 | 5.5000 | -12.975% | 7,662,679 | +132.182% |
| 2025-08-05 | 5.6900 | 6.3900 | 5.6700 | 6.3200 | +10.683% | 8,124,285 | +102.057% |
| 2025-08-04 | 5.1320 | 5.8000 | 5.0000 | 5.7100 | -24.868% | 22,346,650 | +123.643% |
| 2025-08-01 | 6.8100 | 7.6000 | 6.6500 | 7.6000 | +8.108% | 9,773,089 | +68.026% |
| 2025-07-31 | 6.9300 | 7.6200 | 6.6700 | 7.0300 | -6.887% | 19,687,374 | +81.650% |
| 2025-07-30 | 6.4150 | 8.0700 | 5.7100 | 7.5500 | +101.333% | 202,083,397 | +69.139% |
| 2025-07-29 | 3.2000 | 3.9900 | 3.1708 | 3.7500 | +18.297% | 23,375,110 | +240.533% |
| 2025-07-28 | 3.1600 | 3.3200 | 3.0550 | 3.1700 | +0.635% | 8,305,370 | +302.839% |
| 2025-07-25 | 3.0300 | 3.2450 | 3.0200 | 3.1500 | +1.613% | 5,573,531 | +305.397% |
| 2025-07-24 | 3.3550 | 3.3600 | 3.0400 | 3.1000 | -7.046% | 12,696,396 | +311.935% |
| 2025-07-23 | 2.7400 | 3.8500 | 2.7000 | 3.3350 | +18.895% | 43,887,743 | +282.909% |
| 2025-07-22 | 2.7050 | 3.5600 | 2.6800 | 2.8050 | -77.241% | 86,982,605 | +355.258% |
| 2025-07-21 | 12.9300 | 13.2400 | 12.1700 | 12.3250 | +1.944% | 4,291,010 | +3.611% |
| 2025-07-18 | 12.6300 | 12.7800 | 11.6201 | 12.0900 | -3.280% | 3,351,821 | +5.624% |
| 2025-07-17 | 12.8100 | 12.8500 | 12.3500 | 12.5000 | -1.029% | 2,963,888 | +2.160% |
| 2025-07-16 | 13.1900 | 13.1900 | 12.0300 | 12.6300 | +1.855% | 4,103,279 | +1.108% |
| 2025-07-15 | 11.4700 | 12.4300 | 11.2400 | 12.4000 | +9.929% | 4,904,851 | +2.984% |
| 2025-07-14 | 10.9400 | 11.4100 | 10.8300 | 11.2800 | +2.826% | 2,078,460 | +13.209% |
| 2025-07-11 | 10.8500 | 11.2900 | 10.6500 | 10.9700 | +1.857% | 2,306,344 | +16.408% |
| 2025-07-10 | 10.5000 | 10.8400 | 10.2000 | 10.7700 | +3.657% | 2,270,233 | +18.570% |
| 2025-07-09 | 9.4700 | 10.4100 | 9.4000 | 10.3900 | +11.242% | 2,339,216 | +22.907% |
| 2025-07-08 | 9.6400 | 9.8881 | 9.2606 | 9.3400 | -3.212% | 1,288,331 | +36.724% |
| 2025-07-07 | 9.5100 | 9.8950 | 9.3700 | 9.6500 | +2.660% | 1,763,890 | +32.332% |
| 2025-07-03 | 9.7000 | 9.7900 | 9.3100 | 9.4000 | -1.571% | 581,092 | +35.851% |
| 2025-07-02 | 9.1500 | 9.7000 | 9.1500 | 9.5500 | +4.372% | 1,375,858 | +33.717% |
| 2025-07-01 | 9.2700 | 9.7285 | 9.1200 | 9.1500 | -1.507% | 1,676,862 | +39.563% |
| 2025-06-30 | 9.4500 | 9.6400 | 9.1500 | 9.2900 | -0.429% | 1,252,122 | +37.460% |
| 2025-06-27 | 9.4800 | 9.5700 | 9.1600 | 9.3300 | -1.374% | 1,400,474 | +36.870% |
| 2025-06-26 | 9.5300 | 9.7750 | 9.2300 | 9.4600 | +0.106% | 1,524,479 | +34.989% |
| 2025-06-25 | 9.8700 | 9.9300 | 9.3500 | 9.4500 | -3.077% | 1,268,966 | +35.132% |
| 2025-06-24 | 9.4400 | 9.8300 | 8.9200 | 9.7500 | +5.634% | 1,457,790 | +30.974% |
| 2025-06-23 | 9.1600 | 9.3800 | 9.0800 | 9.2300 | -0.431% | 794,173 | +38.353% |
| 2025-06-20 | 9.6400 | 9.6400 | 9.1700 | 9.2700 | -2.318% | 1,468,600 | +37.756% |
| 2025-06-18 | 9.4700 | 9.6964 | 9.2600 | 9.4900 | -0.158% | 850,702 | +34.563% |
| 2025-06-17 | 9.7500 | 10.0856 | 9.5000 | 9.5050 | -3.306% | 861,077 | +34.350% |
| 2025-06-16 | 9.8900 | 10.0000 | 9.6800 | 9.8300 | +0.511% | 741,681 | +29.908% |
| 2025-06-13 | 9.6600 | 9.9350 | 9.6500 | 9.7800 | -1.062% | 680,239 | +30.573% |
| 2025-06-12 | 9.6200 | 10.1100 | 9.5000 | 9.8850 | +1.074% | 1,055,760 | +29.186% |
| 2025-06-11 | 10.1400 | 10.2350 | 9.5500 | 9.7800 | -3.455% | 1,207,880 | +30.573% |
| 2025-06-10 | 10.1900 | 10.4950 | 10.0900 | 10.1300 | -0.491% | 722,360 | +26.061% |
| 2025-06-09 | 10.6000 | 10.7500 | 10.0538 | 10.1800 | -1.927% | 791,069 | +25.442% |
| 2025-06-06 | 9.8300 | 10.4100 | 9.7700 | 10.3800 | +6.462% | 1,927,242 | +23.025% |
| 2025-06-05 | 9.6300 | 10.0100 | 9.3400 | 9.7500 | +0.619% | 798,754 | +30.974% |
| 2025-06-04 | 10.0600 | 10.3800 | 9.5750 | 9.6900 | +0.623% | 1,033,716 | +31.785% |
| 2025-06-03 | 9.6500 | 9.9000 | 9.1100 | 9.6300 | +0.627% | 1,491,923 | +32.606% |
| 2025-06-02 | 9.2800 | 10.1600 | 9.2100 | 9.5700 | +6.570% | 2,317,101 | +33.438% |
| 2025-05-30 | 9.2900 | 9.3500 | 8.6100 | 8.9800 | -4.162% | 2,181,424 | +42.205% |
| 2025-05-29 | 8.6100 | 9.5300 | 8.3000 | 9.3700 | +11.151% | 2,424,856 | +36.286% |
| 2025-05-28 | 8.4100 | 8.7700 | 8.2500 | 8.4300 | +0.119% | 1,089,303 | +51.483% |
| 2025-05-27 | 8.7800 | 8.9099 | 8.3450 | 8.4200 | +0.838% | 1,118,340 | +51.663% |
| 2025-05-23 | 8.7080 | 8.7400 | 7.8050 | 8.3500 | -4.680% | 1,461,220 | +52.934% |
| 2025-05-22 | 8.8000 | 9.8500 | 8.2130 | 8.7600 | +3.546% | 2,690,676 | +45.776% |
| 2025-05-21 | 9.2500 | 9.7500 | 8.2550 | 8.4600 | -7.943% | 2,895,669 | +50.946% |
| 2025-05-20 | 8.1900 | 9.2800 | 8.1900 | 9.1900 | +12.073% | 2,060,324 | +38.955% |
| 2025-05-19 | 7.7600 | 8.3000 | 7.4750 | 8.2000 | +4.459% | 1,029,832 | +55.732% |
| 2025-05-16 | 7.2100 | 8.3200 | 7.2100 | 7.8500 | +8.575% | 1,689,093 | +62.675% |
| 2025-05-15 | 7.0800 | 7.3200 | 6.8400 | 7.2300 | +3.138% | 692,930 | +76.625% |
| 2025-05-14 | 7.4100 | 7.4550 | 6.8900 | 7.0100 | -5.398% | 764,069 | +82.168% |
| 2025-05-13 | 7.8700 | 7.9500 | 7.4000 | 7.4100 | -5.725% | 663,398 | +72.335% |
| 2025-05-12 | 7.8700 | 8.2800 | 7.6700 | 7.8600 | +1.946% | 768,946 | +62.468% |
| 2025-05-09 | 7.7700 | 8.5400 | 7.6300 | 7.7100 | -0.772% | 1,370,259 | +65.629% |
| 2025-05-08 | 7.1900 | 8.0550 | 6.9300 | 7.7700 | +8.520% | 1,094,938 | +64.350% |
| 2025-05-07 | 7.7300 | 7.7700 | 7.0000 | 7.1600 | -4.533% | 2,247,527 | +78.352% |
| 2025-05-06 | 9.8500 | 9.9600 | 7.4650 | 7.5000 | -25.075% | 4,056,732 | +70.267% |
| 2025-05-05 | 10.0000 | 10.3000 | 9.7500 | 10.0100 | 0.000% | 655,093 | +27.572% |
| 2025-05-02 | 9.7300 | 10.2100 | 9.7150 | 10.0100 | +3.838% | 724,318 | +27.572% |
| 2025-05-01 | 9.8300 | 9.8400 | 9.4900 | 9.6400 | -1.431% | 651,530 | +32.469% |
| 2025-04-30 | 9.2500 | 9.8500 | 9.1950 | 9.7800 | +4.153% | 882,812 | +30.573% |
| 2025-04-29 | 9.2200 | 9.5500 | 9.0050 | 9.3900 | +1.294% | 530,250 | +35.996% |
| 2025-04-28 | 9.1100 | 9.3100 | 9.0200 | 9.2700 | +2.431% | 1,895,292 | +37.756% |
| 2025-04-25 | 8.9000 | 9.1900 | 8.6750 | 9.0500 | -0.110% | 362,638 | +41.105% |
| 2025-04-24 | 8.8200 | 9.2000 | 8.7700 | 9.0600 | +2.605% | 443,601 | +40.949% |
| 2025-04-23 | 8.9600 | 9.3400 | 8.8200 | 8.8300 | +1.378% | 674,883 | +44.621% |
| 2025-04-22 | 8.8600 | 9.0050 | 8.4200 | 8.7100 | -0.627% | 1,217,004 | +46.613% |
| 2025-04-21 | 7.8600 | 9.3300 | 7.8300 | 8.7650 | +9.631% | 1,349,383 | +45.693% |
| 2025-04-17 | 7.5800 | 8.0000 | 7.5300 | 7.9950 | +4.784% | 651,784 | +59.725% |
| 2025-04-16 | 7.6300 | 7.8700 | 7.5100 | 7.6300 | -1.038% | 674,225 | +67.366% |
| 2025-04-15 | 7.4600 | 7.9700 | 7.3800 | 7.7100 | +2.663% | 1,102,761 | +65.629% |
| 2025-04-14 | 7.5000 | 7.5500 | 7.2501 | 7.5100 | 0.000% | 715,734 | +70.040% |