Dark

REPL
Replimune Group, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

5.35USD-38.007%(-3.28)23,954,446

4.73Bid 5.36Ask 0.63Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

8.67USD-10.619%(-1.03)0

After-hours

Jul 28, 2026 4:21:30 PM EDT

5.38USD+0.561%(+0.03)22,709

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
535	2,955	7,122	5,934

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.35	-56.25%	153	918	07-24	REPL260814C00022000
21.00 C	0.55	-8.33%	1	82	07-24	REPL260814C00021000
20.00 C	0.60	-53.85%	17	312	07-24	REPL260814C00020000
19.00 C	0.45	-50.00%	3	147	07-27	REPL260814C00019000
18.00 C	0.95	0%	71	37	07-16	REPL260814C00018000
17.00 C	1.35	+22.73%	2	334	07-17	REPL260814C00017000
16.50 C	1.20	0%	4	2	07-16	REPL260814C00016500
16.00 C	0.80	-27.27%	11	282	07-27	REPL260814C00016000
15.50 C	0	0%	0			REPL260814C00015500
15.00 C	1.40	-10.83%	3	224	07-27	REPL260814C00015000
14.50 C	0	0%	0			REPL260814C00014500
14.00 C	0	0%	0			REPL260814C00014000
13.50 C	2.72	+18.26%	10	11	07-22	REPL260814C00013500
13.00 C	0	0%	0			REPL260814C00013000
12.50 C	3.30	0%	2	1	07-21	REPL260814C00012500
12.00 C	2.77	0%	96	96	07-09	REPL260814C00012000
11.50 C	3.08	+4.41%	3	6	07-20	REPL260814C00011500
11.00 C	2.00	-48.72%	10	13	07-27	REPL260814C00011000
10.50 C	2.39	-22.40%	2	7	07-27	REPL260814C00010500
10.00 C	3.97	+4.47%	1	81	07-24	REPL260814C00010000
9.50 C	4.00	+10.50%	2	9	07-20	REPL260814C00009500
9.00 C	2.90	-17.14%	4	96	07-27	REPL260814C00009000
8.50 C	2.90	-29.27%	15	36	07-27	REPL260814C00008500
8.00 C	3.10	-18.42%	2	2	07-27	REPL260814C00008000
7.50 C	5.60	+19.15%	113	145	07-21	REPL260814C00007500
7.00 C	3.60	-32.08%	2	106	07-27	REPL260814C00007000
6.50 C	4.80	0%	4	2	07-14	REPL260814C00006500
6.00 C	4.40	-15.38%	2	6	07-27	REPL260814C00006000
5.00 C	6.50	+12.07%	4	34	07-20	REPL260814C00005000
4.00 C	6.90	+6.15%	4	32	07-20	REPL260814C00004000
3.00 C	7.10	-4.95%	380	388	07-14	REPL260814C00003000
2.00 C	9.00	-3.23%	103	78	07-10	REPL260814C00002000
1.00 C	8.20	0%	3	3	07-27	REPL260814C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	13.70	+12.30%	80	261	07-27	REPL260814P00022000
21.00 P	12.75	+12.24%	520	443	07-27	REPL260814P00021000
20.00 P	12.00	+15.38%	16	278	07-27	REPL260814P00020000
19.00 P	11.19	+15.36%	108	279	07-27	REPL260814P00019000
18.00 P	10.30	+17.05%	12	222	07-27	REPL260814P00018000
17.00 P	9.30	+14.81%	6	214	07-27	REPL260814P00017000
16.50 P	9.08	+17.92%	6	3	07-27	REPL260814P00016500
16.00 P	8.40	+5.00%	297	310	07-27	REPL260814P00016000
15.50 P	8.00	+14.29%	392	564	07-27	REPL260814P00015500
15.00 P	7.50	0%	2	2	07-27	REPL260814P00015000
14.50 P	6.90	+11.29%	3	40	07-27	REPL260814P00014500
14.00 P	0	0%	0			REPL260814P00014000
13.50 P	0	0%	0			REPL260814P00013500
13.00 P	5.50	0%	2	1	07-14	REPL260814P00013000
12.50 P	5.90	+15.69%	12	8	07-27	REPL260814P00012500
12.00 P	0	0%	0			REPL260814P00012000
11.50 P	0	0%	0			REPL260814P00011500
11.00 P	3.90	-6.02%	1	56	07-22	REPL260814P00011000
10.50 P	0	0%	0			REPL260814P00010500
10.00 P	4.20	+20.00%	1	68	07-27	REPL260814P00010000
9.50 P	3.20	+3.23%	2	4	07-27	REPL260814P00009500
9.00 P	2.90	0%	4	1	07-14	REPL260814P00009000
8.50 P	0	0%	0			REPL260814P00008500
8.00 P	2.75	+10.00%	583	3,651	07-27	REPL260814P00008000
7.50 P	2.15	0%	1	1	07-21	REPL260814P00007500
7.00 P	2.00	+25.00%	40	30	07-16	REPL260814P00007000
6.50 P	1.85	0%	10	10	07-20	REPL260814P00006500
6.00 P	1.75	+16.67%	10	676	07-27	REPL260814P00006000
5.00 P	1.30	+4.00%	133	2,104	07-27	REPL260814P00005000
4.00 P	0.80	0.00%	10	202	07-20	REPL260814P00004000
3.00 P	0.60	+3.45%	288	906	07-24	REPL260814P00003000
2.00 P	0.40	+17.65%	2	203	07-27	REPL260814P00002000
1.00 P	0.15	0.00%	66	2,519	07-27	REPL260814P00001000

.dark-mode .Y4Yv8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4Yv8C{ color: #333333; background-color: white; border: 2px solid #333333; }REPLReplimune Group, Inc.stock NASDAQ