Dark

REPL
Replimune Group, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

5.35USD-38.007%(-3.28)23,979,757

4.73Bid 5.36Ask 0.63Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

8.67USD-10.619%(-1.03)0

After-hours

Jul 28, 2026 4:51:30 PM EDT

5.40USD+0.935%(+0.05)29,554

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	10,153	11,439	23,499

REPL Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

REPL Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

REPL Aug 7, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

REPL Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 C	0.20	-42.86%	151	638	07-27	REPL260807C00023000
22.00 C	0.19	-24.00%	117	2,585	07-27	REPL260807C00022000
21.00 C	1.20	+118.18%	43	103	07-21	REPL260807C00021000
20.00 C	1.21	+59.21%	1	381	07-22	REPL260807C00020000
19.00 C	0.60	-40.00%	96	307	07-27	REPL260807C00019000
18.00 C	0.60	-60.00%	4	58	07-27	REPL260807C00018000
17.00 C	0.65	-65.79%	1	1,008	07-27	REPL260807C00017000
16.00 C	0.65	-62.64%	711	856	07-27	REPL260807C00016000
15.50 C	0	0%	0			REPL260807C00015500
15.00 C	0.91	-61.28%	9	509	07-27	REPL260807C00015000
14.50 C	1.13	-49.78%	1	2	07-27	REPL260807C00014500
14.00 C	1.10	-37.14%	7	67	07-27	REPL260807C00014000
13.50 C	2.45	-16.95%	2	223	07-23	REPL260807C00013500
13.00 C	2.00	-28.57%	81	118	07-24	REPL260807C00013000
12.50 C	1.55	-51.71%	2	31	07-27	REPL260807C00012500
12.00 C	1.60	-27.27%	783	1,308	07-27	REPL260807C00012000
11.50 C	3.30	-5.71%	1	4	07-23	REPL260807C00011500
11.00 C	2.05	-25.45%	55	188	07-27	REPL260807C00011000
10.50 C	4.00	+12.04%	1	23	07-24	REPL260807C00010500
10.00 C	2.25	-41.86%	13	303	07-27	REPL260807C00010000
9.50 C	0	0%	0			REPL260807C00009500
9.00 C	2.74	-47.00%	170	184	07-27	REPL260807C00009000
8.50 C	3.10	-39.22%	1,134	699	07-27	REPL260807C00008500
8.00 C	3.36	-36.60%	20	404	07-27	REPL260807C00008000
7.50 C	3.50	-36.36%	86	89	07-27	REPL260807C00007500
7.00 C	3.70	-33.93%	10	60	07-27	REPL260807C00007000
6.50 C	6.20	+6.90%	2	2	07-21	REPL260807C00006500
6.00 C	4.20	0%	3	2	07-27	REPL260807C00006000
5.50 C	5.90	0%	1	1	07-24	REPL260807C00005500
5.00 C	4.90	-15.52%	26	15	07-27	REPL260807C00005000
4.50 C	4.77	0%	1	1	07-27	REPL260807C00004500
4.00 C	6.00	0%	2	1	07-16	REPL260807C00004000
3.00 C	6.05	-18.24%	5	3	07-27	REPL260807C00003000
2.00 C	6.92	-13.93%	1	4	07-27	REPL260807C00002000
1.00 C	0	0%	0			REPL260807C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.00 P	14.70	+13.95%	1,757	1,305	07-27	REPL260807P00023000
22.00 P	13.75	+18.53%	376	365	07-27	REPL260807P00022000
21.00 P	12.90	+8.40%	80	228	07-27	REPL260807P00021000
20.00 P	12.00	+17.65%	171	203	07-27	REPL260807P00020000
19.00 P	11.00	+17.02%	344	338	07-27	REPL260807P00019000
18.00 P	10.10	+14.77%	79	321	07-27	REPL260807P00018000
17.00 P	9.50	+20.25%	48	24	07-27	REPL260807P00017000
16.00 P	8.60	+19.44%	16	89	07-27	REPL260807P00016000
15.50 P	7.90	0%	4	2	07-27	REPL260807P00015500
15.00 P	7.60	+16.92%	106	139	07-27	REPL260807P00015000
14.50 P	7.30	+17.74%	30	16	07-27	REPL260807P00014500
14.00 P	6.90	+18.97%	16	8	07-27	REPL260807P00014000
13.50 P	5.50	0%	2	1	07-20	REPL260807P00013500
13.00 P	5.10	-3.77%	42	22	07-20	REPL260807P00013000
12.50 P	5.70	+18.75%	2	14	07-27	REPL260807P00012500
12.00 P	5.20	+15.56%	2	2	07-27	REPL260807P00012000
11.50 P	0	0%	0			REPL260807P00011500
11.00 P	3.80	+1.06%	1	162	07-24	REPL260807P00011000
10.50 P	4.50	0%	2	1	07-27	REPL260807P00010500
10.00 P	3.85	+8.45%	2	164	07-27	REPL260807P00010000
9.50 P	3.25	0%	2	2	07-23	REPL260807P00009500
9.00 P	3.65	+23.73%	15	266	07-27	REPL260807P00009000
8.50 P	2.65	0%	2	1	07-23	REPL260807P00008500
8.00 P	2.75	+4.56%	584	5,122	07-27	REPL260807P00008000
7.50 P	2.60	-6.81%	2	31	07-27	REPL260807P00007500
7.00 P	2.25	+15.38%	100	112	07-27	REPL260807P00007000
6.50 P	2.00	0%	100	100	07-27	REPL260807P00006500
6.00 P	1.79	+15.48%	107	2,401	07-27	REPL260807P00006000
5.50 P	0	0%	0			REPL260807P00005500
5.00 P	1.40	+7.69%	1,070	13,533	07-27	REPL260807P00005000
4.50 P	1.35	+32.35%	4	4	07-27	REPL260807P00004500
4.00 P	0.80	-2.44%	1	1,695	07-24	REPL260807P00004000
3.00 P	0.65	+30.00%	5	1,877	07-27	REPL260807P00003000
2.00 P	0.32	+14.29%	401	3,482	07-27	REPL260807P00002000
1.00 P	0.10	0.00%	49	2,908	07-27	REPL260807P00001000

.dark-mode .zh4L02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zh4L02{ color: #333333; background-color: white; border: 2px solid #333333; }REPLReplimune Group, Inc.stock NASDAQ

REPL Aug 7, 2026 Exp. - Open Interest by Strike

REPL Aug 7, 2026 Exp. - Max Pain @ $12.00

REPL
Replimune Group, Inc.
stock NASDAQ