Dark

REPL
Replimune Group, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

5.35USD-38.007%(-3.28)23,971,136

4.73Bid 5.36Ask 0.63Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

8.67USD-10.619%(-1.03)0

After-hours

Jul 28, 2026 4:24:30 PM EDT

5.40USD+0.935%(+0.05)23,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,649	31,759	15,830	11,728

REPL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

REPL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

REPL Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

REPL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.35	-53.33%	231	6,923	07-27	REPL260821C00020000
19.00 C	0.60	-25.00%	39	996	07-27	REPL260821C00019000
18.00 C	1.50	+36.36%	70	216	07-20	REPL260821C00018000
17.00 C	1.85	+32.14%	2	977	07-20	REPL260821C00017000
16.00 C	0.85	-32.00%	174	3,674	07-27	REPL260821C00016000
15.50 C	2.01	0%	4	4	07-20	REPL260821C00015500
15.00 C	1.10	-15.38%	7	7,713	07-27	REPL260821C00015000
14.50 C	2.45	0%	485	441	07-20	REPL260821C00014500
14.00 C	2.60	+8.33%	921	2,109	07-21	REPL260821C00014000
13.50 C	2.00	0%	3,010	3,010	07-24	REPL260821C00013500
13.00 C	1.25	-63.24%	4	263	07-27	REPL260821C00013000
12.50 C	3.92	+26.86%	2	2	07-21	REPL260821C00012500
12.00 C	1.80	-41.94%	110	1,029	07-27	REPL260821C00012000
11.50 C	3.16	0%	1	1	07-20	REPL260821C00011500
11.00 C	2.05	-55.43%	1	2,218	07-27	REPL260821C00011000
10.50 C	3.60	0%	12	12	07-23	REPL260821C00010500
10.00 C	2.60	-27.78%	57	857	07-27	REPL260821C00010000
9.50 C	0	0%	0			REPL260821C00009500
9.00 C	2.95	-26.25%	2	321	07-27	REPL260821C00009000
8.50 C	3.30	-19.51%	14	51	07-27	REPL260821C00008500
8.00 C	3.40	-35.85%	1	178	07-23	REPL260821C00008000
7.50 C	0	0%	0			REPL260821C00007500
7.00 C	6.30	+26.00%	5	262	07-24	REPL260821C00007000
6.50 C	6.30	+21.15%	2	3	07-21	REPL260821C00006500
6.00 C	4.50	-32.13%	2	499	07-27	REPL260821C00006000
5.50 C	0	0%	0			REPL260821C00005500
5.00 C	4.79	-33.47%	5	1,184	07-27	REPL260821C00005000
4.50 C	0	0%	0			REPL260821C00004500
4.00 C	5.50	-27.63%	20	400	07-27	REPL260821C00004000
3.00 C	8.40	+5.00%	15	608	07-10	REPL260821C00003000
2.00 C	6.74	-25.11%	50	392	07-27	REPL260821C00002000
1.50 C	8.55	-12.40%	12	63	07-14	REPL260821C00001500
1.00 C	1.50	+25.00%	2	2	04-23	REPL260821C00001000
0.50 C	0	0%	0			REPL260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	11.90	+15.53%	590	909	07-27	REPL260821P00020000
19.00 P	9.60	-2.04%	2	6	07-21	REPL260821P00019000
18.00 P	10.00	+17.65%	2	524	07-27	REPL260821P00018000
17.00 P	8.80	+12.82%	2	136	07-27	REPL260821P00017000
16.00 P	7.00	-6.67%	2	4	07-22	REPL260821P00016000
15.50 P	7.70	0%	2	1	07-27	REPL260821P00015500
15.00 P	6.60	+22.22%	47	55	07-20	REPL260821P00015000
14.50 P	7.10	+12.70%	200	231	07-27	REPL260821P00014500
14.00 P	6.10	+35.56%	2	47	07-20	REPL260821P00014000
13.50 P	6.20	+6.90%	2	13	07-27	REPL260821P00013500
13.00 P	5.20	+15.56%	54	300	07-13	REPL260821P00013000
12.50 P	0	0%	0			REPL260821P00012500
12.00 P	5.08	+16.25%	1	411	07-27	REPL260821P00012000
11.50 P	4.50	0%	14	14	07-20	REPL260821P00011500
11.00 P	3.92	-6.67%	100	1,489	07-22	REPL260821P00011000
10.50 P	0	0%	0			REPL260821P00010500
10.00 P	3.90	+8.33%	322	928	07-27	REPL260821P00010000
9.50 P	3.30	0%	2	1	07-20	REPL260821P00009500
9.00 P	3.30	+10.00%	74	2,930	07-27	REPL260821P00009000
8.50 P	0	0%	0			REPL260821P00008500
8.00 P	2.80	+7.69%	591	3,179	07-27	REPL260821P00008000
7.50 P	0	0%	0			REPL260821P00007500
7.00 P	1.95	+5.41%	6	2,331	07-24	REPL260821P00007000
6.50 P	0	0%	0			REPL260821P00006500
6.00 P	1.85	+23.33%	2	2,321	07-27	REPL260821P00006000
5.50 P	0	0%	0			REPL260821P00005500
5.00 P	1.40	+12.00%	349	6,317	07-27	REPL260821P00005000
4.50 P	0	0%	0			REPL260821P00004500
4.00 P	1.01	+12.22%	20	234	07-27	REPL260821P00004000
3.00 P	0.66	+10.00%	31	647	07-27	REPL260821P00003000
2.00 P	0.40	+14.29%	345	1,723	07-27	REPL260821P00002000
1.50 P	0.23	-8.00%	10	727	07-27	REPL260821P00001500
1.00 P	0.15	0.00%	86	1,326	07-27	REPL260821P00001000
0.50 P	0.05	0.00%	10	754	07-27	REPL260821P00000500

.dark-mode .TTyZcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTyZcG{ color: #333333; background-color: white; border: 2px solid #333333; }REPLReplimune Group, Inc.stock NASDAQ

REPL Aug 21, 2026 Exp. - Open Interest by Strike

REPL Aug 21, 2026 Exp. - Max Pain @ $10.00

REPL
Replimune Group, Inc.
stock NASDAQ