Dark

REPL
Replimune Group, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

5.35USD-38.007%(-3.28)23,979,757

4.73Bid 5.36Ask 0.63Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

8.67USD-10.619%(-1.03)0

After-hours

Jul 28, 2026 4:51:30 PM EDT

5.40USD+0.935%(+0.05)29,554

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,597	2,882	2,758

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.45	-10.00%	4	353	07-27	REPL260828C00022000
21.00 C	1.35	+68.75%	2	60	07-20	REPL260828C00021000
20.00 C	0.80	-48.39%	1	99	07-24	REPL260828C00020000
19.00 C	1.05	0.00%	27	115	07-20	REPL260828C00019000
18.00 C	1.80	+50.00%	2	44	07-20	REPL260828C00018000
17.00 C	2.00	+33.33%	2	11	07-20	REPL260828C00017000
16.50 C	2.00	+29.03%	2	41	07-20	REPL260828C00016500
16.00 C	1.75	0%	265	246	07-14	REPL260828C00016000
15.50 C	1.85	0%	78	39	07-14	REPL260828C00015500
15.00 C	1.95	-2.50%	4	21	07-17	REPL260828C00015000
14.50 C	2.05	0%	28	14	07-14	REPL260828C00014500
14.00 C	2.25	0%	4	2	07-14	REPL260828C00014000
13.50 C	2.50	0%	62	31	07-14	REPL260828C00013500
13.00 C	2.90	+9.43%	2	1	07-20	REPL260828C00013000
12.50 C	0	0%	0			REPL260828C00012500
12.00 C	3.25	0%	2	2	07-20	REPL260828C00012000
11.50 C	0	0%	0			REPL260828C00011500
11.00 C	4.29	+2.39%	19	21	07-22	REPL260828C00011000
10.50 C	0	0%	0			REPL260828C00010500
10.00 C	3.60	-16.67%	4	36	07-17	REPL260828C00010000
9.50 C	2.50	-37.81%	1	4	07-27	REPL260828C00009500
9.00 C	3.30	0%	4	3	07-27	REPL260828C00009000
8.50 C	3.25	0%	23	11	07-27	REPL260828C00008500
8.00 C	4.70	0%	86	84	07-17	REPL260828C00008000
7.50 C	5.90	+22.92%	2	2	07-21	REPL260828C00007500
7.00 C	5.00	0%	357	356	07-14	REPL260828C00007000
6.50 C	0	0%	0			REPL260828C00006500
6.00 C	5.70	0%	2	1	07-20	REPL260828C00006000
5.00 C	4.80	-30.43%	2	2	07-27	REPL260828C00005000
4.00 C	0	0%	0			REPL260828C00004000
3.00 C	0	0%	0			REPL260828C00003000
2.00 C	0	0%	0			REPL260828C00002000
1.00 C	0	0%	0			REPL260828C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	13.80	+14.05%	630	540	07-27	REPL260828P00022000
21.00 P	13.00	+13.04%	2	400	07-27	REPL260828P00021000
20.00 P	11.95	+11.68%	1,294	666	07-27	REPL260828P00020000
19.00 P	10.70	+9.18%	78	231	07-27	REPL260828P00019000
18.00 P	10.60	+17.78%	46	104	07-27	REPL260828P00018000
17.00 P	8.20	-3.53%	2	17	07-23	REPL260828P00017000
16.50 P	9.10	+10.98%	20	28	07-27	REPL260828P00016500
16.00 P	8.00	+5.26%	2	40	07-27	REPL260828P00016000
15.50 P	8.20	+13.89%	2	36	07-27	REPL260828P00015500
15.00 P	7.80	+11.43%	10	6	07-27	REPL260828P00015000
14.50 P	0	0%	0			REPL260828P00014500
14.00 P	7.00	0%	2	1	07-27	REPL260828P00014000
13.50 P	5.80	0%	20	10	07-17	REPL260828P00013500
13.00 P	6.00	+7.14%	2	2	07-27	REPL260828P00013000
12.50 P	5.70	0%	2	1	07-27	REPL260828P00012500
12.00 P	0	0%	0			REPL260828P00012000
11.50 P	0	0%	0			REPL260828P00011500
11.00 P	4.10	0%	51	26	07-20	REPL260828P00011000
10.50 P	4.20	+2.44%	2	31	07-27	REPL260828P00010500
10.00 P	3.74	+6.86%	10	10	07-24	REPL260828P00010000
9.50 P	0	0%	0			REPL260828P00009500
9.00 P	3.30	+10.00%	5	318	07-21	REPL260828P00009000
8.50 P	0	0%	0			REPL260828P00008500
8.00 P	2.80	+12.00%	74	261	07-27	REPL260828P00008000
7.50 P	0	0%	0			REPL260828P00007500
7.00 P	2.25	+7.14%	1	131	07-27	REPL260828P00007000
6.50 P	1.83	-4.19%	10	10	07-17	REPL260828P00006500
6.00 P	1.60	+10.34%	13	13	07-23	REPL260828P00006000
5.00 P	1.45	+11.54%	1	705	07-27	REPL260828P00005000
4.00 P	0.85	-10.53%	1	9	07-23	REPL260828P00004000
3.00 P	0.60	0.00%	282	1,112	07-24	REPL260828P00003000
2.00 P	0.45	+28.57%	60	678	07-27	REPL260828P00002000
1.00 P	0.15	0.00%	278	254	07-27	REPL260828P00001000

.dark-mode .FW89FD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FW89FD{ color: #333333; background-color: white; border: 2px solid #333333; }REPLReplimune Group, Inc.stock NASDAQ