Dark

Check out our Dark Pool Levels

REPL
Replimune Group, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

5.35USD-38.007%(-3.28)23,954,446

4.73Bid 5.36Ask 0.63Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

8.67USD-10.619%(-1.03)0

After-hours

Jul 28, 2026 4:21:30 PM EDT

5.38USD+0.561%(+0.03)22,709

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
176	699	752	730

REPL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

REPL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

REPL Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

REPL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	2.20	+37.50%	30	86	07-21	REPL260918C00018000
17 C	1.80	0%	2	1	07-17	REPL260918C00017000
16 C	2.00	0.00%	4	351	07-20	REPL260918C00016000
15 C	2.42	-13.57%	2	15	07-23	REPL260918C00015000
14 C	3.10	+26.53%	76	87	07-21	REPL260918C00014000
13 C	1.65	-50.00%	2	31	07-27	REPL260918C00013000
12 C	2.12	-47.00%	18	60	07-27	REPL260918C00012000
11 C	2.34	-43.75%	1	18	07-27	REPL260918C00011000
10 C	2.65	-43.01%	1	13	07-27	REPL260918C00010000
9 C	3.70	-28.02%	2	3	07-27	REPL260918C00009000
8 C	0	0%	0			REPL260918C00008000
7 C	5.10	0%	38	34	07-17	REPL260918C00007000
6 C	0	0%	0			REPL260918C00006000
5 C	6.40	0%	186	176	07-17	REPL260918C00005000
4 C	0	0%	0			REPL260918C00004000
3 C	0	0%	0			REPL260918C00003000
2 C	0	0%	0			REPL260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	9.00	-2.17%	42	341	07-22	REPL260918P00018000
17 P	8.50	-2.30%	32	68	07-24	REPL260918P00017000
16 P	7.70	-3.75%	2	34	07-20	REPL260918P00016000
15 P	6.80	-5.56%	8	28	07-21	REPL260918P00015000
14 P	6.70	+9.84%	24	133	07-27	REPL260918P00014000
13 P	5.50	-1.79%	33	35	07-21	REPL260918P00013000
12 P	4.57	-8.60%	1	16	07-22	REPL260918P00012000
11 P	4.50	+2.27%	7	29	07-21	REPL260918P00011000
10 P	0	0%	0			REPL260918P00010000
9 P	3.10	0%	1	1	07-21	REPL260918P00009000
8 P	3.29	0%	15	15	07-20	REPL260918P00008000
7 P	2.45	0%	51	51	07-27	REPL260918P00007000
6 P	1.85	0%	3	1	07-27	REPL260918P00006000
5 P	1.70	+30.77%	1	3	07-27	REPL260918P00005000
4 P	0	0%	0			REPL260918P00004000
3 P	0.70	+40.00%	75	726	07-22	REPL260918P00003000
2 P	0.25	0%	1	1	07-16	REPL260918P00002000

Share