Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

Market Open
Jul 27, 2026 12:39:11 PM EDT
673.78USD+2.710%(+17.77)291,710
640.15Bid   674.19Ask   34.04Spread
Pre-market
Jul 27, 2026 8:57:30 AM EDT
661.71USD+0.869%(+5.70)28,538
After-hours
Jul 24, 2026 4:50:30 PM EDT
656.01USD+0.030%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17010739201


REGN Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

REGN Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

REGN Aug 14, 2026 Exp. - Max Pain @ $670.00

Puts
Calls


REGN Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
940 C00%0REGN260814C00940000
930 C00%0REGN260814C00930000
920 C00%0REGN260814C00920000
910 C00%0REGN260814C00910000
900 C00%0REGN260814C00900000
890 C00%0REGN260814C00890000
880 C00%0REGN260814C00880000
870 C00%0REGN260814C00870000
860 C00%0REGN260814C00860000
850 C0.300%1107-23REGN260814C00850000
840 C00%0REGN260814C00840000
830 C00%0REGN260814C00830000
820 C00%0REGN260814C00820000
810 C00%0REGN260814C00810000
800 C00%0REGN260814C00800000
790 C00%0REGN260814C00790000
780 C00%0REGN260814C00780000
770 C00%0REGN260814C00770000
760 C2.640%1107-10REGN260814C00760000
750 C5.30-30.26%785407-09REGN260814C00750000
740 C6.90+67.88%2807-17REGN260814C00740000
730 C00%0REGN260814C00730000
720 C7.100%221007-02REGN260814C00720000
710 C14.82+68.41%261307-07REGN260814C00710000
700 C17.10-3.44%12007-20REGN260814C00700000
690 C00%0REGN260814C00690000
680 C00%0REGN260814C00680000
670 C23.60+7.27%114907-24REGN260814C00670000
660 C31.300%1107-22REGN260814C00660000
650 C21.89-51.82%1607-23REGN260814C00650000
640 C28.60-11.40%1207-23REGN260814C00640000
630 C40.100%12607-02REGN260814C00630000
620 C43.330%24507-06REGN260814C00620000
610 C00%0REGN260814C00610000
600 C62.490%1107-06REGN260814C00600000
590 C00%0REGN260814C00590000
580 C00%0REGN260814C00580000
570 C00%0REGN260814C00570000
560 C00%0REGN260814C00560000
550 C00%0REGN260814C00550000
540 C00%0REGN260814C00540000
530 C00%0REGN260814C00530000
520 C00%0REGN260814C00520000
510 C00%0REGN260814C00510000
500 C00%0REGN260814C00500000
490 C00%0REGN260814C00490000
480 C00%0REGN260814C00480000
470 C00%0REGN260814C00470000
460 C00%0REGN260814C00460000
450 C00%0REGN260814C00450000
440 C00%0REGN260814C00440000
430 C00%0REGN260814C00430000
420 C00%0REGN260814C00420000
410 C00%0REGN260814C00410000
Puts
StrikePriceChangeVolOILastContract Name
940 P00%0REGN260814P00940000
930 P00%0REGN260814P00930000
920 P00%0REGN260814P00920000
910 P00%0REGN260814P00910000
900 P00%0REGN260814P00900000
890 P00%0REGN260814P00890000
880 P00%0REGN260814P00880000
870 P00%0REGN260814P00870000
860 P00%0REGN260814P00860000
850 P00%0REGN260814P00850000
840 P00%0REGN260814P00840000
830 P00%0REGN260814P00830000
820 P00%0REGN260814P00820000
810 P00%0REGN260814P00810000
800 P00%0REGN260814P00800000
790 P00%0REGN260814P00790000
780 P00%0REGN260814P00780000
770 P00%0REGN260814P00770000
760 P00%0REGN260814P00760000
750 P00%0REGN260814P00750000
740 P00%0REGN260814P00740000
730 P00%0REGN260814P00730000
720 P00%0REGN260814P00720000
710 P00%0REGN260814P00710000
700 P37.550%2107-17REGN260814P00700000
690 P00%0REGN260814P00690000
680 P28.56+7.17%1103807-21REGN260814P00680000
670 P24.43-1.05%469407-22REGN260814P00670000
660 P20.15+5.89%1185307-21REGN260814P00660000
650 P24.66+9.99%44007-23REGN260814P00650000
640 P17.600%12607-10REGN260814P00640000
630 P9.100%2107-21REGN260814P00630000
620 P00%0REGN260814P00620000
610 P00%0REGN260814P00610000
600 P6.00-14.29%2307-22REGN260814P00600000
590 P00%0REGN260814P00590000
580 P00%0REGN260814P00580000
570 P3.300%1107-24REGN260814P00570000
560 P2.500%1107-24REGN260814P00560000
550 P3.86-15.35%2207-07REGN260814P00550000
540 P00%0REGN260814P00540000
530 P00%0REGN260814P00530000
520 P00%0REGN260814P00520000
510 P00%0REGN260814P00510000
500 P00%0REGN260814P00500000
490 P00%0REGN260814P00490000
480 P00%0REGN260814P00480000
470 P00%0REGN260814P00470000
460 P00%0REGN260814P00460000
450 P00%0REGN260814P00450000
440 P00%0REGN260814P00440000
430 P00%0REGN260814P00430000
420 P00%0REGN260814P00420000
410 P00%0REGN260814P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC