Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REGN
Regeneron Pharmaceuticals Inc
stock NASDAQ

Market Open
Jul 27, 2026 12:39:11 PM EDT
673.78USD+2.710%(+17.77)291,710
640.15Bid   674.19Ask   34.04Spread
Pre-market
Jul 27, 2026 8:57:30 AM EDT
661.71USD+0.869%(+5.70)28,538
After-hours
Jul 24, 2026 4:50:30 PM EDT
656.01USD+0.030%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1441082189


REGN Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

REGN Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

REGN Aug 7, 2026 Exp. - Max Pain @ $610.00

Puts
Calls


REGN Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
940.00 C00%0REGN260807C00940000
930.00 C00%0REGN260807C00930000
920.00 C00%0REGN260807C00920000
910.00 C00%0REGN260807C00910000
900.00 C00%0REGN260807C00900000
890.00 C00%0REGN260807C00890000
880.00 C00%0REGN260807C00880000
870.00 C00%0REGN260807C00870000
860.00 C00%0REGN260807C00860000
850.00 C00%0REGN260807C00850000
840.00 C00%0REGN260807C00840000
830.00 C00%0REGN260807C00830000
820.00 C00%0REGN260807C00820000
810.00 C00%0REGN260807C00810000
800.00 C2.40+4.35%1507-20REGN260807C00800000
790.00 C00%0REGN260807C00790000
780.00 C00%0REGN260807C00780000
770.00 C00%0REGN260807C00770000
760.00 C00%0REGN260807C00760000
755.00 C00%0REGN260807C00755000
750.00 C00%0REGN260807C00750000
745.00 C00%0REGN260807C00745000
740.00 C00%0REGN260807C00740000
735.00 C00%0REGN260807C00735000
730.00 C00%0REGN260807C00730000
725.00 C00%0REGN260807C00725000
720.00 C10.50+6.06%3407-17REGN260807C00720000
715.00 C00%0REGN260807C00715000
710.00 C10.00-12.28%1807-22REGN260807C00710000
705.00 C00%0REGN260807C00705000
700.00 C12.50-1.57%2707-22REGN260807C00700000
695.00 C00%0REGN260807C00695000
690.00 C9.90-50.70%1507-23REGN260807C00690000
685.00 C00%0REGN260807C00685000
680.00 C18.050%1107-06REGN260807C00680000
677.50 C19.930%1107-22REGN260807C00677500
675.00 C14.60-0.41%767707-23REGN260807C00675000
672.50 C00%0REGN260807C00672500
670.00 C22.00+29.41%1607-24REGN260807C00670000
667.50 C00%0REGN260807C00667500
665.00 C00%0REGN260807C00665000
662.50 C20.470%1107-22REGN260807C00662500
660.00 C29.10+2.83%11507-21REGN260807C00660000
655.00 C19.330%1107-23REGN260807C00655000
650.00 C43.000%3307-16REGN260807C00650000
645.00 C00%0REGN260807C00645000
640.00 C00%0REGN260807C00640000
635.00 C00%0REGN260807C00635000
630.00 C28.50-11.10%2106-29REGN260807C00630000
625.00 C40.160%1107-22REGN260807C00625000
620.00 C33.50-10.19%225906-30REGN260807C00620000
615.00 C53.900%1107-24REGN260807C00615000
610.00 C44.22-0.09%25106-29REGN260807C00610000
600.00 C47.100%12507-01REGN260807C00600000
590.00 C00%0REGN260807C00590000
580.00 C00%0REGN260807C00580000
570.00 C00%0REGN260807C00570000
560.00 C00%0REGN260807C00560000
550.00 C00%0REGN260807C00550000
540.00 C00%0REGN260807C00540000
530.00 C00%0REGN260807C00530000
520.00 C00%0REGN260807C00520000
510.00 C00%0REGN260807C00510000
500.00 C00%0REGN260807C00500000
490.00 C00%0REGN260807C00490000
480.00 C00%0REGN260807C00480000
470.00 C00%0REGN260807C00470000
460.00 C00%0REGN260807C00460000
450.00 C00%0REGN260807C00450000
440.00 C00%0REGN260807C00440000
430.00 C00%0REGN260807C00430000
420.00 C00%0REGN260807C00420000
410.00 C00%0REGN260807C00410000
Puts
StrikePriceChangeVolOILastContract Name
940.00 P00%0REGN260807P00940000
930.00 P00%0REGN260807P00930000
920.00 P00%0REGN260807P00920000
910.00 P00%0REGN260807P00910000
900.00 P00%0REGN260807P00900000
890.00 P00%0REGN260807P00890000
880.00 P00%0REGN260807P00880000
870.00 P00%0REGN260807P00870000
860.00 P00%0REGN260807P00860000
850.00 P00%0REGN260807P00850000
840.00 P00%0REGN260807P00840000
830.00 P00%0REGN260807P00830000
820.00 P00%0REGN260807P00820000
810.00 P00%0REGN260807P00810000
800.00 P00%0REGN260807P00800000
790.00 P00%0REGN260807P00790000
780.00 P00%0REGN260807P00780000
770.00 P00%0REGN260807P00770000
760.00 P00%0REGN260807P00760000
755.00 P00%0REGN260807P00755000
750.00 P00%0REGN260807P00750000
745.00 P00%0REGN260807P00745000
740.00 P00%0REGN260807P00740000
735.00 P00%0REGN260807P00735000
730.00 P00%0REGN260807P00730000
725.00 P00%0REGN260807P00725000
720.00 P00%0REGN260807P00720000
715.00 P00%0REGN260807P00715000
710.00 P00%0REGN260807P00710000
705.00 P00%0REGN260807P00705000
700.00 P00%0REGN260807P00700000
695.00 P00%0REGN260807P00695000
690.00 P30.200%1107-16REGN260807P00690000
685.00 P00%0REGN260807P00685000
680.00 P34.60+27.35%1107-24REGN260807P00680000
677.50 P00%0REGN260807P00677500
675.00 P00%0REGN260807P00675000
672.50 P00%0REGN260807P00672500
670.00 P28.40+26.79%11707-24REGN260807P00670000
667.50 P00%0REGN260807P00667500
665.00 P00%0REGN260807P00665000
662.50 P00%0REGN260807P00662500
660.00 P18.22-46.41%12707-21REGN260807P00660000
655.00 P00%0REGN260807P00655000
650.00 P22.81+75.46%41807-23REGN260807P00650000
645.00 P00%0REGN260807P00645000
640.00 P12.05-61.75%4207-16REGN260807P00640000
635.00 P00%0REGN260807P00635000
630.00 P12.00-6.90%2307-14REGN260807P00630000
625.00 P00%0REGN260807P00625000
620.00 P5.40-43.75%2207-21REGN260807P00620000
615.00 P00%0REGN260807P00615000
610.00 P8.40-40.00%1307-08REGN260807P00610000
600.00 P16.340%37711606-30REGN260807P00600000
590.00 P11.310%1106-30REGN260807P00590000
580.00 P7.00-23.16%7607-02REGN260807P00580000
570.00 P7.700%2106-29REGN260807P00570000
560.00 P1.00-78.12%4307-20REGN260807P00560000
550.00 P4.90-13.12%3106-30REGN260807P00550000
540.00 P8.300%1106-30REGN260807P00540000
530.00 P00%0REGN260807P00530000
520.00 P00%0REGN260807P00520000
510.00 P00%0REGN260807P00510000
500.00 P00%0REGN260807P00500000
490.00 P00%0REGN260807P00490000
480.00 P00%0REGN260807P00480000
470.00 P00%0REGN260807P00470000
460.00 P00%0REGN260807P00460000
450.00 P00%0REGN260807P00450000
440.00 P00%0REGN260807P00440000
430.00 P00%0REGN260807P00430000
420.00 P00%0REGN260807P00420000
410.00 P0.130%18807-21REGN260807P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC