Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QURE
uniQure N.V.
stock NASDAQ

Market Open
Sep 14, 2026 2:00:49 PM EDT
44.91USD+0.899%(+0.40)317,268
38.56Bid   51.76Ask   13.20Spread
Pre-market
Sep 14, 2026 8:55:30 AM EDT
44.07USD-0.978%(-0.44)300
After-hours
Sep 10, 2026 4:44:30 PM EDT
45.90USD+3.191%(+1.42)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,07719,7302,0651,072


QURE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

QURE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

QURE Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


QURE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C9.80-9.26%58,67709-11QURE280121C00100000
95.00 C15.82+97.75%26806-17QURE280121C00095000
90.00 C11.70-3.23%11,06409-08QURE280121C00090000
85.00 C11.36-20.39%121509-08QURE280121C00085000
80.00 C12.80-2.81%529609-11QURE280121C00080000
75.00 C13.70-26.15%113209-08QURE280121C00075000
70.00 C18.00-3.23%2386208-28QURE280121C00070000
65.00 C14.91-15.76%124609-08QURE280121C00065000
60.00 C16.27-18.65%343509-11QURE280121C00060000
57.50 C00%0QURE280121C00057500
55.00 C18.30-7.11%101,00909-03QURE280121C00055000
52.50 C21.00-0.94%1509-02QURE280121C00052500
50.00 C19.000.00%65,52109-11QURE280121C00050000
47.00 C17.56+5.78%716507-29QURE280121C00047000
45.00 C22.00+10.72%11,03509-09QURE280121C00045000
43.00 C23.70+7.78%45408-24QURE280121C00043000
40.00 C21.30-7.07%2001,63109-08QURE280121C00040000
38.00 C21.25-9.03%11107-15QURE280121C00038000
35.00 C23.70-15.30%1216909-08QURE280121C00035000
33.00 C19.00-21.71%116007-28QURE280121C00033000
30.00 C25.77-4.84%31,51709-11QURE280121C00030000
27.00 C25.99+6.82%172907-30QURE280121C00027000
25.00 C28.00-9.68%134409-08QURE280121C00025000
22.00 C31.58+25.72%252508-10QURE280121C00022000
20.00 C31.50-2.14%235309-08QURE280121C00020000
17.00 C28.21+0.75%126207-29QURE280121C00017000
15.00 C26.12-13.60%576507-28QURE280121C00015000
13.00 C40.00+98.02%1062606-17QURE280121C00013000
10.00 C37.50+3.02%139909-09QURE280121C00010000
8.00 C39.00+200.00%12506-17QURE280121C00008000
5.00 C43.00+204.96%15806-17QURE280121C00005000
4.00 C45.00+91.49%431106-17QURE280121C00004000
3.00 C25.50+2.29%149306-12QURE280121C00003000
2.00 C9.09-57.36%8903-05QURE280121C00002000
1.00 C47.71+1.08%23606-24QURE280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P66.00+1.54%2107-29QURE280121P00100000
95.00 P85.68+9.71%5103-04QURE280121P00095000
90.00 P80.65+19.48%5503-05QURE280121P00090000
85.00 P70.330%2102-27QURE280121P00085000
80.00 P70.90-0.20%3303-04QURE280121P00080000
75.00 P43.00-34.73%1606-23QURE280121P00075000
70.00 P60.70+8.98%5503-05QURE280121P00070000
65.00 P47.20+64.40%1512-15QURE280121P00065000
60.00 P30.00-2.91%11308-12QURE280121P00060000
57.50 P00%0QURE280121P00057500
55.00 P27.59-1.46%2106-18QURE280121P00055000
52.50 P00%0QURE280121P00052500
50.00 P21.50+3.37%32,00209-11QURE280121P00050000
47.00 P23.42+1.12%5907-29QURE280121P00047000
45.00 P18.22-7.75%31309-09QURE280121P00045000
43.00 P20.73+11.27%9807-29QURE280121P00043000
40.00 P14.40-1.37%1031708-27QURE280121P00040000
38.00 P24.50+4.26%10502-26QURE280121P00038000
35.00 P13.40+9.39%11809-08QURE280121P00035000
33.00 P21.450%4202-27QURE280121P00033000
30.00 P9.00-2.17%519909-11QURE280121P00030000
27.00 P9.80-38.48%1706-17QURE280121P00027000
25.00 P6.43-4.03%312409-09QURE280121P00025000
22.00 P6.34-32.41%32506-30QURE280121P00022000
20.00 P4.62-27.24%532208-25QURE280121P00020000
17.00 P4.72+4.89%1407-27QURE280121P00017000
15.00 P6.03-1.15%103606-11QURE280121P00015000
13.00 P2.000.00%41808-20QURE280121P00013000
10.00 P1.54-53.61%22007-16QURE280121P00010000
8.00 P1.10-63.33%1208-27QURE280121P00008000
5.00 P0.40-75.61%24408-31QURE280121P00005000
4.00 P0.76-28.30%2605-12QURE280121P00004000
3.00 P0.05-85.71%1407-17QURE280121P00003000
2.00 P0.150%6305-12QURE280121P00002000
1.00 P0.15+400.00%8805-12QURE280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC