Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QURE
uniQure N.V.
stock NASDAQ

Market Open
Dec 19, 2025 11:00:46 AM EST
23.51USD-1.755%(-0.42)498,742
23.45Bid   26.60Ask   3.15Spread
Pre-market
Dec 19, 2025 8:55:30 AM EST
23.50USD-1.797%(-0.43)727
After-hours
Dec 18, 2025 4:31:30 PM EST
24.34USD+1.586%(+0.38)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2333,5897799


QURE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

QURE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

QURE Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


QURE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C4.48+28.00%131412-17QURE280121C00100000
95 C00%0QURE280121C00095000
90 C3.24+1.25%176512-15QURE280121C00090000
85 C8.00-69.23%4411-10QURE280121C00085000
80 C6.26+26.46%2010012-17QURE280121C00080000
75 C5.87+37.47%210112-18QURE280121C00075000
70 C5.10+18.60%1582312-16QURE280121C00070000
65 C9.20-8.46%1511-10QURE280121C00065000
60 C7.61-1.17%2959112-18QURE280121C00060000
55 C7.35+29.63%210612-17QURE280121C00055000
50 C6.60-14.95%54812-05QURE280121C00050000
47 C12.30-62.74%1211-06QURE280121C00047000
45 C6.55-82.05%1312-16QURE280121C00045000
43 C14.72-54.85%2211-04QURE280121C00043000
40 C7.20-4.00%612212-12QURE280121C00040000
38 C20.600%1011-03QURE280121C00038000
35 C10.87+3.72%210612-18QURE280121C00035000
33 C15.30+8.90%758711-20QURE280121C00033000
30 C11.10+13.96%333012-17QURE280121C00030000
27 C10.07-11.51%21312-16QURE280121C00027000
25 C13.25+12.29%106712-18QURE280121C00025000
22 C14.50+23.19%11212-17QURE280121C00022000
20 C15.00+11.11%19612-17QURE280121C00020000
17 C15.80+28.98%31512-18QURE280121C00017000
15 C16.78+24.30%22412-17QURE280121C00015000
13 C17.86+15.23%47012-17QURE280121C00013000
10 C20.20-5.78%2411-10QURE280121C00010000
8 C18.25-55.75%1712-17QURE280121C00008000
5 C21.60-24.84%2211-05QURE280121C00005000
4 C00%0QURE280121C00004000
3 C30.250%1011-03QURE280121C00003000
2 C00%0QURE280121C00002000
1 C48.000%3309-24QURE280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0QURE280121P00100000
95 P00%0QURE280121P00095000
90 P67.50+40.83%1111-03QURE280121P00090000
85 P00%0QURE280121P00085000
80 P00%0QURE280121P00080000
75 P52.40+22.43%6611-03QURE280121P00075000
70 P00%0QURE280121P00070000
65 P47.20+64.40%1512-15QURE280121P00065000
60 P40.45+0.75%22012-03QURE280121P00060000
55 P00%0QURE280121P00055000
50 P31.65+45.85%3511-03QURE280121P00050000
47 P00%0QURE280121P00047000
45 P17.03-6.43%6610-09QURE280121P00045000
43 P00%0QURE280121P00043000
40 P14.80-12.22%3310-08QURE280121P00040000
38 P00%0QURE280121P00038000
35 P19.00-0.52%31511-04QURE280121P00035000
33 P00%0QURE280121P00033000
30 P15.90+6.64%2111-21QURE280121P00030000
27 P8.80-3.30%1110-01QURE280121P00027000
25 P12.90+7.68%101412-16QURE280121P00025000
22 P00%0QURE280121P00022000
20 P9.16-4.18%107012-12QURE280121P00020000
17 P00%0QURE280121P00017000
15 P6.00+5.26%101112-16QURE280121P00015000
13 P2.92-2.67%11209-25QURE280121P00013000
10 P3.25+3.17%1312-05QURE280121P00010000
8 P00%0QURE280121P00008000
5 P1.910%1109-22QURE280121P00005000
4 P00%0QURE280121P00004000
3 P0.980%1109-22QURE280121P00003000
2 P00%0QURE280121P00002000
1 P0.030%1109-24QURE280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC