Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QURE
uniQure N.V.
stock NASDAQ

Market Open
Sep 14, 2026 2:00:49 PM EDT
44.91USD+0.899%(+0.40)315,176
38.56Bid   51.76Ask   13.20Spread
Pre-market
Sep 14, 2026 8:55:30 AM EDT
44.07USD-0.978%(-0.44)300
After-hours
Sep 10, 2026 4:44:30 PM EDT
45.90USD+3.191%(+1.42)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
671,8232,184323


QURE Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

QURE Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

QURE Apr 16, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


QURE Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C7.50-30.56%101209-11QURE270416C00075000
70.00 C9.32+8.00%863409-10QURE270416C00070000
65.00 C00%0QURE270416C00065000
60.00 C11.67+7.26%810509-10QURE270416C00060000
57.50 C12.54-9.46%1107-31QURE270416C00057500
55.00 C16.05+15.88%2708-25QURE270416C00055000
52.50 C14.50-8.86%4407-02QURE270416C00052500
50.00 C13.00-7.14%21,05209-08QURE270416C00050000
49.00 C17.220%2208-21QURE270416C00049000
48.00 C00%0QURE270416C00048000
47.00 C10.40-7.96%2207-28QURE270416C00047000
46.00 C00%0QURE270416C00046000
45.00 C12.09-24.20%4407-24QURE270416C00045000
44.00 C00%0QURE270416C00044000
43.00 C00%0QURE270416C00043000
42.00 C00%0QURE270416C00042000
41.00 C00%0QURE270416C00041000
40.00 C22.32+17.47%14908-25QURE270416C00040000
39.00 C00%0QURE270416C00039000
38.00 C00%0QURE270416C00038000
35.00 C23.660%1108-27QURE270416C00035000
33.00 C23.22+34.61%1408-31QURE270416C00033000
30.00 C22.450%2209-02QURE270416C00030000
28.00 C25.630%2206-22QURE270416C00028000
25.00 C25.00-9.75%1909-02QURE270416C00025000
20.00 C00%0QURE270416C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0QURE270416P00075000
70.00 P00%0QURE270416P00070000
65.00 P00%0QURE270416P00065000
60.00 P00%0QURE270416P00060000
57.50 P00%0QURE270416P00057500
55.00 P00%0QURE270416P00055000
52.50 P00%0QURE270416P00052500
50.00 P17.11-5.47%12,18408-14QURE270416P00050000
49.00 P00%0QURE270416P00049000
48.00 P00%0QURE270416P00048000
47.00 P00%0QURE270416P00047000
46.00 P00%0QURE270416P00046000
45.00 P00%0QURE270416P00045000
44.00 P00%0QURE270416P00044000
43.00 P14.40-10.22%1807-31QURE270416P00043000
42.00 P11.200%171708-27QURE270416P00042000
41.00 P11.000%1108-28QURE270416P00041000
40.00 P11.28+3.39%191608-24QURE270416P00040000
39.00 P10.900%151408-24QURE270416P00039000
38.00 P10.20-20.31%101108-24QURE270416P00038000
35.00 P8.000.00%6424209-11QURE270416P00035000
33.00 P8.770%2207-31QURE270416P00033000
30.00 P7.35+4.26%1208-03QURE270416P00030000
28.00 P5.19-0.19%1209-08QURE270416P00028000
25.00 P3.70-27.45%1408-31QURE270416P00025000
20.00 P2.180%4409-03QURE270416P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC