Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QURE
uniQure N.V.
stock NASDAQ

Market Open
Sep 14, 2026 2:00:49 PM EDT
44.91USD+0.899%(+0.40)317,268
38.56Bid   51.76Ask   13.20Spread
Pre-market
Sep 14, 2026 8:55:30 AM EDT
44.07USD-0.978%(-0.44)300
After-hours
Sep 10, 2026 4:44:30 PM EDT
45.90USD+3.191%(+1.42)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,85426,9311,9469,339


QURE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

QURE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

QURE Oct 16, 2026 Exp. - Max Pain @ $33.00

Puts
Calls


QURE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.60-42.86%281909-11QURE261016C00075000
70.00 C0.900.00%1234,62209-11QURE261016C00070000
65.00 C1.25-1.57%2226,35809-11QURE261016C00065000
60.00 C1.56-24.64%4484,72809-11QURE261016C00060000
57.50 C2.17-12.15%201,07609-11QURE261016C00057500
55.00 C2.60+4.00%704,55109-11QURE261016C00055000
52.50 C3.17-11.94%1025309-11QURE261016C00052500
50.00 C3.80-7.32%1452,26409-11QURE261016C00050000
49.00 C3.96-25.28%48409-11QURE261016C00049000
48.00 C5.10-8.93%216409-10QURE261016C00048000
47.00 C4.70-14.55%1117709-11QURE261016C00047000
46.00 C6.00-6.10%184309-10QURE261016C00046000
45.00 C5.95-0.83%11,09209-11QURE261016C00045000
44.00 C7.80+21.88%437109-09QURE261016C00044000
43.00 C6.67-9.86%12,49709-11QURE261016C00043000
42.00 C7.20-27.27%110009-04QURE261016C00042000
41.00 C9.50-18.73%502,14409-02QURE261016C00041000
40.00 C8.40-13.40%1199109-11QURE261016C00040000
39.00 C15.05+79.17%13108-25QURE261016C00039000
38.00 C15.10+10.22%1057708-27QURE261016C00038000
37.00 C12.30-25.45%11409-02QURE261016C00037000
36.00 C16.00+2.56%15908-21QURE261016C00036000
35.00 C12.90-24.12%2334809-02QURE261016C00035000
34.00 C14.40-11.66%425309-02QURE261016C00034000
33.00 C13.11-25.89%12,11309-11QURE261016C00033000
32.00 C16.00-12.33%427209-02QURE261016C00032000
31.00 C14.65-12.80%13663209-08QURE261016C00031000
30.00 C15.42+0.78%321,38609-08QURE261016C00030000
29.00 C16.30-2.98%244109-11QURE261016C00029000
28.00 C23.70+64.13%14608-26QURE261016C00028000
27.00 C18.92+133.58%1619407-31QURE261016C00027000
26.00 C23.22-1.28%110208-31QURE261016C00026000
25.00 C20.30-7.31%791,37209-03QURE261016C00025000
24.00 C19.30+82.08%187007-29QURE261016C00024000
23.00 C21.70-0.46%15609-04QURE261016C00023000
22.00 C22.50-10.00%127007-08QURE261016C00022000
21.00 C12.50+9.94%2305-29QURE261016C00021000
20.00 C29.00+5.00%1027609-02QURE261016C00020000
19.00 C29.50+219.26%222206-17QURE261016C00019000
18.00 C5.55+68.18%111203-26QURE261016C00018000
17.00 C26.48+1.46%322908-03QURE261016C00017000
16.00 C30.60+3.73%117806-18QURE261016C00016000
15.00 C16.00+162.73%1905-12QURE261016C00015000
14.00 C32.60-4.23%43006-30QURE261016C00014000
13.00 C29.80+229.28%262607-14QURE261016C00013000
12.00 C36.14+15.94%2106-24QURE261016C00012000
11.00 C32.02+1,212.30%1106-17QURE261016C00011000
10.00 C18.00+20.00%6606-08QURE261016C00010000
9.00 C2.990%7703-04QURE261016C00009000
8.00 C12.70+121.25%1405-05QURE261016C00008000
7.00 C00%0QURE261016C00007000
6.00 C00%0QURE261016C00006000
5.00 C22.15+62.27%3205-14QURE261016C00005000
4.00 C12.000%8202-27QURE261016C00004000
3.00 C25.91+122.79%2106-03QURE261016C00003000
2.00 C25.52+215.06%2305-15QURE261016C00002000
1.00 C28.30+2.39%3306-03QURE261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0QURE261016P00075000
70.00 P26.300%1106-26QURE261016P00070000
65.00 P00%0QURE261016P00065000
60.00 P16.40+0.61%62008-21QURE261016P00060000
57.50 P13.90-1.42%78209-01QURE261016P00057500
55.00 P12.55+8.19%14209-01QURE261016P00055000
52.50 P9.60-4.00%538208-26QURE261016P00052500
50.00 P11.63+0.26%45741508-06QURE261016P00050000
49.00 P8.40-1.18%32409-08QURE261016P00049000
48.00 P7.90-1.62%58009-11QURE261016P00048000
47.00 P7.90+6.76%87909-04QURE261016P00047000
46.00 P6.70-29.47%24809-03QURE261016P00046000
45.00 P6.10+5.17%3277309-11QURE261016P00045000
44.00 P5.50-4.84%12461309-11QURE261016P00044000
43.00 P5.00-7.41%38209-11QURE261016P00043000
42.00 P4.80-7.69%227609-08QURE261016P00042000
41.00 P4.000.00%37509-11QURE261016P00041000
40.00 P3.70+12.12%1892,73009-10QURE261016P00040000
39.00 P3.10-16.89%46909-11QURE261016P00039000
38.00 P2.90-16.91%10024309-09QURE261016P00038000
37.00 P2.52-11.58%129509-10QURE261016P00037000
36.00 P1.97-24.52%11409-11QURE261016P00036000
35.00 P1.73-21.36%1740609-11QURE261016P00035000
34.00 P1.85-7.50%1209-08QURE261016P00034000
33.00 P1.51+0.67%124709-10QURE261016P00033000
32.00 P2.90-23.88%7807-31QURE261016P00032000
31.00 P0.90-33.33%243209-09QURE261016P00031000
30.00 P1.00+33.33%4211,38109-11QURE261016P00030000
29.00 P0.99-4.81%475409-08QURE261016P00029000
28.00 P0.90+5.88%52609-01QURE261016P00028000
27.00 P0.55-31.25%210209-11QURE261016P00027000
26.00 P2.53+26.50%11607-28QURE261016P00026000
25.00 P0.40-38.46%131,28209-03QURE261016P00025000
24.00 P1.04-5.45%18308-10QURE261016P00024000
23.00 P0.95-11.21%11407-31QURE261016P00023000
22.00 P1.39+85.33%41307-08QURE261016P00022000
21.00 P0.20-71.43%110309-03QURE261016P00021000
20.00 P0.15-42.31%20023809-01QURE261016P00020000
19.00 P0.20-75.90%25508-27QURE261016P00019000
18.00 P0.25-10.71%22608-18QURE261016P00018000
17.00 P0.90-70.97%31906-17QURE261016P00017000
16.00 P0.15-48.28%143608-27QURE261016P00016000
15.00 P0.21-67.69%1511908-04QURE261016P00015000
14.00 P0.200.00%14706-22QURE261016P00014000
13.00 P0.17-88.67%1407-27QURE261016P00013000
12.00 P0.20-84.73%105207-01QURE261016P00012000
11.00 P1.85+12.12%101104-23QURE261016P00011000
10.00 P0.15-85.00%55255706-17QURE261016P00010000
9.00 P00%0QURE261016P00009000
8.00 P0.35-74.07%5805-18QURE261016P00008000
7.00 P00%0QURE261016P00007000
6.00 P0.760%1103-02QURE261016P00006000
5.00 P00%0QURE261016P00005000
4.00 P00%0QURE261016P00004000
3.00 P00%0QURE261016P00003000
2.00 P00%0QURE261016P00002000
1.00 P00%0QURE261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC