Dark

Check out our API

QURE
uniQure N.V.
stock NASDAQ

Market Open

Sep 14, 2026 2:00:49 PM EDT

44.91USD+0.899%(+0.40)315,176

38.56Bid 51.76Ask 13.20Spread

Pre-market

Sep 14, 2026 8:55:30 AM EDT

44.07USD-0.978%(-0.44)300

After-hours

Sep 10, 2026 4:44:30 PM EDT

45.90USD+3.191%(+1.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
626	11,810	2,140	3,706

QURE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

QURE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QURE Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

QURE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.10	0.00%	10	186	09-09	QURE260918C00075000
70 C	0.15	+25.00%	2	2,387	09-11	QURE260918C00070000
65 C	0.50	-16.67%	2	169	09-04	QURE260918C00065000
60 C	0.35	-22.22%	6	2,509	09-10	QURE260918C00060000
55 C	0.49	-24.62%	4	1,906	09-11	QURE260918C00055000
50 C	0.90	-22.41%	20	2,688	09-11	QURE260918C00050000
49 C	1.30	-16.13%	5	34	09-11	QURE260918C00049000
48 C	1.70	-40.35%	8	218	09-10	QURE260918C00048000
47 C	3.10	+9.15%	26	423	09-09	QURE260918C00047000
46 C	1.88	-26.85%	2	266	09-11	QURE260918C00046000
45 C	2.55	-31.08%	2	1,024	09-11	QURE260918C00045000
44 C	3.40	-20.93%	127	123	09-04	QURE260918C00044000
43 C	4.99	+27.95%	30	75	09-09	QURE260918C00043000
42 C	6.80	-32.61%	7	5	09-02	QURE260918C00042000
41 C	4.89	-22.26%	40	170	09-11	QURE260918C00041000
40 C	5.40	-5.26%	1	236	09-11	QURE260918C00040000
39 C	0	0%	0			QURE260918C00039000
38 C	0	0%	0			QURE260918C00038000
37 C	0	0%	0			QURE260918C00037000
36 C	0	0%	0			QURE260918C00036000
35 C	12.00	-17.24%	5	8	09-02	QURE260918C00035000
34 C	14.86	0%	1	1	08-17	QURE260918C00034000
33 C	0	0%	0			QURE260918C00033000
32 C	0	0%	0			QURE260918C00032000
31 C	0	0%	0			QURE260918C00031000
30 C	10.70	-13.71%	8	8	07-29	QURE260918C00030000
29 C	0	0%	0			QURE260918C00029000
25 C	0	0%	0			QURE260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			QURE260918P00075000
70 P	0	0%	0			QURE260918P00070000
65 P	0	0%	0			QURE260918P00065000
60 P	0	0%	0			QURE260918P00060000
55 P	7.70	-3.75%	3	112	08-27	QURE260918P00055000
50 P	6.66	+15.63%	1	364	09-11	QURE260918P00050000
49 P	4.70	-2.08%	11	12	09-09	QURE260918P00049000
48 P	6.20	+31.91%	10	145	09-03	QURE260918P00048000
47 P	3.50	-2.78%	15	36	09-11	QURE260918P00047000
46 P	3.20	-20.99%	31	739	09-09	QURE260918P00046000
45 P	2.50	-9.75%	3	732	09-11	QURE260918P00045000
44 P	1.95	-13.33%	4	78	09-11	QURE260918P00044000
43 P	1.60	-19.19%	10	34	09-11	QURE260918P00043000
42 P	1.45	-34.09%	501	523	09-11	QURE260918P00042000
41 P	0.90	-21.74%	5	88	09-11	QURE260918P00041000
40 P	0.74	-17.78%	5	1,251	09-11	QURE260918P00040000
39 P	0.55	-48.60%	5	326	09-11	QURE260918P00039000
38 P	0.49	-43.68%	1	272	09-10	QURE260918P00038000
37 P	1.05	+31.25%	1	12	09-03	QURE260918P00037000
36 P	0.30	-64.71%	10	102	09-11	QURE260918P00036000
35 P	0.17	-51.43%	74	658	09-11	QURE260918P00035000
34 P	0.15	-68.75%	4	25	09-11	QURE260918P00034000
33 P	0	0%	0			QURE260918P00033000
32 P	0	0%	0			QURE260918P00032000
31 P	0	0%	0			QURE260918P00031000
30 P	0.10	-28.57%	45	316	09-09	QURE260918P00030000
29 P	0	0%	0			QURE260918P00029000
25 P	0.10	-86.67%	4	21	09-10	QURE260918P00025000

Share