Dark

QURE
uniQure N.V.
stock NASDAQ

At Close

Jun 11, 2026 3:59:58 PM EDT

26.81USD-0.056%(-0.01)1,286,076

23.44Bid 30.83Ask 7.39Spread

Pre-market

Jun 11, 2026 8:26:30 AM EDT

26.52USD-1.119%(-0.30)301

After-hours

Jun 11, 2026 4:45:30 PM EDT

27.35USD+2.033%(+0.54)398,698

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,070	12,570	1,957	4,726

QURE Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

QURE Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QURE Jun 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

QURE Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0.50	-45.65%	9	42	06-05	QURE260618C00043000
42 C	1.05	+31.25%	1	2	06-03	QURE260618C00042000
41 C	0.80	0.00%	2	3	05-29	QURE260618C00041000
40 C	0.30	0.00%	61	1,966	06-10	QURE260618C00040000
39 C	0.30	-40.00%	1	220	06-09	QURE260618C00039000
38 C	1.10	-34.91%	1	23	06-05	QURE260618C00038000
37 C	0.50	-31.51%	3	1,638	06-09	QURE260618C00037000
36 C	0.55	-16.67%	2	111	06-10	QURE260618C00036000
35 C	0.50	-35.90%	1	3,029	06-10	QURE260618C00035000
34 C	1.18	-34.44%	3	240	06-05	QURE260618C00034000
33 C	0.80	-36.00%	23	42	06-09	QURE260618C00033000
32 C	1.10	0.00%	38	198	06-10	QURE260618C00032000
31 C	0.95	-22.76%	18	110	06-10	QURE260618C00031000
30 C	1.27	-9.29%	24	3,916	06-10	QURE260618C00030000
29 C	1.60	-27.27%	2	124	06-09	QURE260618C00029000
28 C	1.92	+6.67%	51	704	06-10	QURE260618C00028000
27 C	2.32	-14.07%	2	202	06-10	QURE260618C00027000
26 C	2.50	-32.43%	16	118	06-10	QURE260618C00026000
25 C	3.42	-7.07%	101	3,539	06-10	QURE260618C00025000
24 C	4.10	-8.89%	152	626	06-09	QURE260618C00024000
23 C	7.80	+0.65%	9	174	06-04	QURE260618C00023000
22 C	4.76	-46.40%	4	60	05-18	QURE260618C00022000
21 C	10.00	+11.98%	2	7	05-14	QURE260618C00021000
20 C	8.27	+37.83%	1	403	06-03	QURE260618C00020000
19 C	11.30	+155.66%	1	14	05-12	QURE260618C00019000
18 C	12.10	+79.53%	24	42	05-12	QURE260618C00018000
17 C	13.00	+57.19%	2	11	06-03	QURE260618C00017000
16 C	11.65	+1.30%	2	16	05-14	QURE260618C00016000
15 C	5.05	0%	1	1	04-17	QURE260618C00015000
14 C	14.73	+10.34%	3	6	06-03	QURE260618C00014000
13 C	14.05	+84.87%	2	7	06-09	QURE260618C00013000
12 C	14.45	-4.05%	2	12	06-10	QURE260618C00012000
11 C	15.41	-3.93%	2	2	06-10	QURE260618C00011000
10 C	17.04	+14.75%	4	31	06-09	QURE260618C00010000
9 C	18.04	+13.82%	2	1	06-09	QURE260618C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	0	0%	0			QURE260618P00043000
42 P	0	0%	0			QURE260618P00042000
41 P	0	0%	0			QURE260618P00041000
40 P	12.60	0%	16	16	05-13	QURE260618P00040000
39 P	11.40	0%	3	3	05-13	QURE260618P00039000
38 P	10.90	0%	6	5	05-13	QURE260618P00038000
37 P	0	0%	0			QURE260618P00037000
36 P	0	0%	0			QURE260618P00036000
35 P	9.20	+25.51%	1	1	06-08	QURE260618P00035000
34 P	6.10	0%	6	5	06-04	QURE260618P00034000
33 P	5.40	0%	60	55	06-04	QURE260618P00033000
32 P	0	0%	0			QURE260618P00032000
31 P	4.00	0%	3	3	06-04	QURE260618P00031000
30 P	5.10	0.00%	4	61	06-09	QURE260618P00030000
29 P	3.85	-17.91%	3	319	06-10	QURE260618P00029000
28 P	3.25	+1.56%	15	396	06-09	QURE260618P00028000
27 P	3.20	+10.34%	94	1,093	06-09	QURE260618P00027000
26 P	2.55	+49.12%	14	335	06-09	QURE260618P00026000
25 P	1.45	-25.64%	5	2,210	06-10	QURE260618P00025000
24 P	1.50	-0.66%	2	344	06-09	QURE260618P00024000
23 P	1.19	+3.48%	1	48	06-09	QURE260618P00023000
22 P	0.54	-16.92%	59	208	06-10	QURE260618P00022000
21 P	0.55	+22.22%	2	50	06-09	QURE260618P00021000
20 P	0.27	-20.59%	1	220	06-10	QURE260618P00020000
19 P	0.10	-33.33%	3	128	06-03	QURE260618P00019000
18 P	0.20	-33.33%	2	82	06-05	QURE260618P00018000
17 P	0.20	+53.85%	2	61	06-04	QURE260618P00017000
16 P	0.20	-78.95%	1	3	05-21	QURE260618P00016000
15 P	0.05	-16.67%	6	828	06-09	QURE260618P00015000
14 P	0.50	-25.37%	9	196	05-07	QURE260618P00014000
13 P	0	0%	0			QURE260618P00013000
12 P	0	0%	0			QURE260618P00012000
11 P	0.10	-50.00%	1	2	05-29	QURE260618P00011000
10 P	0.20	0%	10	10	05-05	QURE260618P00010000
9 P	0.10	-79.59%	4	1	05-01	QURE260618P00009000

document.getElementById("TV0Lsl").onerror = function(){this.style.display='none';}; .dark-mode .t5VjZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5VjZ4{ color: #333333; background-color: white; border: 2px solid #333333; }QUREuniQure N.V.stock NASDAQ

QURE Jun 18, 2026 Exp. - Open Interest by Strike

QURE Jun 18, 2026 Exp. - Max Pain @ $25.00

QURE
uniQure N.V.
stock NASDAQ