Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QURE
uniQure N.V.
stock NASDAQ

Market Open
Sep 14, 2026 2:00:49 PM EDT
44.91USD+0.899%(+0.40)315,176
38.56Bid   51.76Ask   13.20Spread
Pre-market
Sep 14, 2026 8:55:30 AM EDT
44.07USD-0.978%(-0.44)300
After-hours
Sep 10, 2026 4:44:30 PM EDT
45.90USD+3.191%(+1.42)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
723,721922,113


QURE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

QURE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

QURE Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


QURE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C1.80-10.00%161509-10QURE261120C00075000
70.00 C1.85-17.78%221,08309-11QURE261120C00070000
65.00 C3.00-15.25%477909-10QURE261120C00065000
60.00 C4.50+34.33%268009-09QURE261120C00060000
57.50 C5.10+5.15%58609-09QURE261120C00057500
55.00 C4.79-4.20%21609-10QURE261120C00055000
52.50 C4.90-3.92%69509-08QURE261120C00052500
50.00 C7.34+17.82%319209-09QURE261120C00050000
49.00 C10.75+13.16%12608-28QURE261120C00049000
48.00 C8.50-21.95%2709-02QURE261120C00048000
47.00 C9.17-10.10%23509-03QURE261120C00047000
46.00 C7.600%121209-11QURE261120C00046000
45.00 C7.70-1.28%889509-11QURE261120C00045000
44.00 C7.70-22.22%213109-11QURE261120C00044000
43.00 C15.30+118.57%1108-25QURE261120C00043000
42.00 C00%0QURE261120C00042000
41.00 C00%0QURE261120C00041000
40.00 C14.00-3.45%51008-31QURE261120C00040000
39.00 C10.020%1107-16QURE261120C00039000
38.00 C15.800%4408-28QURE261120C00038000
37.00 C12.120%2009-10QURE261120C00037000
36.00 C00%0QURE261120C00036000
35.00 C15.00-10.98%51009-02QURE261120C00035000
34.00 C00%0QURE261120C00034000
33.00 C00%0QURE261120C00033000
32.00 C00%0QURE261120C00032000
31.00 C15.250%2209-08QURE261120C00031000
30.00 C18.000%101009-09QURE261120C00030000
29.00 C00%0QURE261120C00029000
28.00 C16.050%1107-15QURE261120C00028000
27.00 C19.420%1007-02QURE261120C00027000
26.00 C00%0QURE261120C00026000
25.00 C17.60-2.71%1207-21QURE261120C00025000
20.00 C00%0QURE261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0QURE261120P00075000
70.00 P00%0QURE261120P00070000
65.00 P00%0QURE261120P00065000
60.00 P17.300%2208-21QURE261120P00060000
57.50 P00%0QURE261120P00057500
55.00 P14.30-8.92%132608-21QURE261120P00055000
52.50 P00%0QURE261120P00052500
50.00 P14.90+9.56%2807-15QURE261120P00050000
49.00 P10.10-5.61%5709-01QURE261120P00049000
48.00 P9.60+1.05%32009-11QURE261120P00048000
47.00 P9.000%4408-31QURE261120P00047000
46.00 P00%0QURE261120P00046000
45.00 P8.40+5.93%212509-02QURE261120P00045000
44.00 P00%0QURE261120P00044000
43.00 P00%0QURE261120P00043000
42.00 P6.29-6.12%51209-04QURE261120P00042000
41.00 P00%0QURE261120P00041000
40.00 P5.00-9.09%185309-10QURE261120P00040000
39.00 P00%0QURE261120P00039000
38.00 P00%0QURE261120P00038000
37.00 P00%0QURE261120P00037000
36.00 P00%0QURE261120P00036000
35.00 P3.45-4.17%11,97009-04QURE261120P00035000
34.00 P00%0QURE261120P00034000
33.00 P00%0QURE261120P00033000
32.00 P2.30-37.84%1509-08QURE261120P00032000
31.00 P00%0QURE261120P00031000
30.00 P3.24+13.68%11608-10QURE261120P00030000
29.00 P2.010%2208-19QURE261120P00029000
28.00 P1.45-48.21%51509-01QURE261120P00028000
27.00 P1.20-13.67%12009-08QURE261120P00027000
26.00 P00%0QURE261120P00026000
25.00 P1.00-55.36%11309-02QURE261120P00025000
20.00 P0.47-54.37%2709-08QURE261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC