Dark

QURE
uniQure N.V.
stock NASDAQ

Market Open

Sep 14, 2026 1:03:12 PM EDT

45.22USD+1.595%(+0.71)280,335

45.11Bid 51.76Ask 6.65Spread

Pre-market

Sep 14, 2026 8:55:30 AM EDT

44.07USD-0.978%(-0.44)300

After-hours

Sep 10, 2026 4:44:30 PM EDT

45.90USD+3.191%(+1.42)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	44.5500	45.7200	44.0500	45.2200	+1.595%	280,335	0.000%
2026-09-11	44.6600	45.3000	44.0400	44.5100	+0.090%	1,241,784	+1.595%
2026-09-10	45.6800	45.8200	44.4000	44.4700	-3.326%	923,239	+1.687%
2026-09-09	45.7100	46.9800	45.3700	46.0000	+0.701%	1,354,976	-1.696%
2026-09-08	43.3750	46.2500	43.0500	45.6800	+2.652%	1,397,298	-1.007%
2026-09-04	44.9100	45.1600	43.9000	44.5000	-0.802%	991,476	+1.618%
2026-09-03	45.5000	46.0300	44.0300	44.8600	-2.963%	1,321,833	+0.802%
2026-09-02	50.7200	50.9700	45.2500	46.2300	-3.406%	2,485,971	-2.185%
2026-09-01	48.6300	48.8475	47.2900	47.8600	-1.684%	748,864	-5.516%
2026-08-31	48.2300	48.8600	47.5900	48.6800	-0.082%	1,643,054	-7.108%
2026-08-28	49.5100	49.5100	48.2900	48.7200	-1.695%	843,706	-7.184%
2026-08-27	50.8300	51.0300	49.5100	49.5600	-2.728%	779,435	-8.757%
2026-08-26	50.9000	51.1950	50.0500	50.9500	-0.196%	900,789	-11.246%
2026-08-25	48.0000	51.7199	47.9150	51.0500	+7.564%	2,189,711	-11.420%
2026-08-24	48.0000	48.0360	46.3400	47.4600	-1.881%	920,961	-4.720%
2026-08-21	48.9100	49.8450	48.1900	48.3700	-1.064%	673,858	-6.512%
2026-08-20	48.0000	49.6400	47.0800	48.8900	+0.267%	1,200,812	-7.507%
2026-08-19	48.0000	49.0150	46.9300	48.7600	+2.913%	1,281,963	-7.260%
2026-08-18	47.4200	48.2000	46.8701	47.3800	-1.230%	501,341	-4.559%
2026-08-17	48.0800	48.4999	46.8700	47.9700	-1.337%	838,632	-5.733%
2026-08-14	47.0600	48.7000	46.3100	48.6200	+3.315%	957,691	-6.993%
2026-08-13	44.9600	47.2700	44.2200	47.0600	+4.277%	1,130,079	-3.910%
2026-08-12	45.1100	46.1509	44.9300	45.1300	+0.289%	737,520	+0.199%
2026-08-11	46.0100	46.5000	44.6400	45.0000	-2.301%	984,427	+0.489%
2026-08-10	46.0600	47.0000	45.1237	46.0600	-0.776%	1,097,033	-1.824%
2026-08-07	46.5900	48.1050	45.0200	46.4200	+2.337%	1,827,865	-2.585%
2026-08-06	44.1500	45.4800	43.9000	45.3600	+2.532%	1,268,112	-0.309%
2026-08-05	43.9000	44.5099	43.2200	44.2400	+1.282%	799,949	+2.215%
2026-08-04	44.2100	44.7300	42.5600	43.6800	-0.862%	1,287,405	+3.526%
2026-08-03	43.6700	44.7550	42.2200	44.0600	+0.986%	1,056,048	+2.633%
2026-07-31	43.6500	44.9900	43.0000	43.6300	+3.413%	1,695,194	+3.644%
2026-07-30	41.6900	42.5573	39.9200	42.1900	+5.291%	1,961,641	+7.182%
2026-07-29	38.0000	42.0000	37.4317	40.0700	+9.302%	3,859,415	+12.853%
2026-07-28	37.5900	38.0150	35.3400	36.6600	-4.057%	3,011,614	+23.350%
2026-07-27	38.5000	40.0000	38.1600	38.2100	-1.950%	1,475,411	+18.346%
2026-07-24	39.3000	39.4400	37.3300	38.9700	-1.167%	1,345,886	+16.038%
2026-07-23	39.9000	40.4955	38.8600	39.4300	-2.353%	837,063	+14.684%
2026-07-22	39.8000	40.8600	39.3850	40.3800	+0.723%	1,054,021	+11.986%
2026-07-21	40.2200	40.7300	39.6300	40.0900	+0.982%	849,236	+12.796%
2026-07-20	40.2200	41.9200	39.5850	39.7000	-1.366%	1,071,007	+13.904%
2026-07-17	39.1200	41.0400	38.2000	40.2500	+2.261%	958,200	+12.348%
2026-07-16	40.0000	40.6600	39.0100	39.3600	-4.000%	1,257,235	+14.888%
2026-07-15	41.1200	41.5500	40.1200	41.0000	-1.252%	914,599	+10.293%
2026-07-14	41.1200	43.1593	41.0100	41.5200	+1.022%	967,485	+8.911%
2026-07-13	41.8700	42.5200	40.3000	41.1000	-3.589%	1,460,403	+10.024%
2026-07-10	44.4800	44.8500	41.0200	42.6300	-4.159%	1,140,262	+6.076%
2026-07-09	43.0800	44.5700	42.8600	44.4800	+2.276%	1,160,187	+1.664%
2026-07-08	41.4200	43.5900	40.7500	43.4900	+5.023%	1,904,917	+3.978%
2026-07-07	41.9100	42.0000	39.5000	41.4100	+0.121%	2,221,345	+9.201%
2026-07-06	41.8100	43.0000	41.1500	41.3600	-1.076%	1,113,874	+9.333%
2026-07-02	45.9900	46.0950	41.1500	41.8100	-7.439%	2,811,027	+8.156%
2026-07-01	46.2000	47.5550	45.1200	45.1700	-1.932%	1,092,885	+0.111%
2026-06-30	47.0000	47.6200	45.7600	46.0600	-2.806%	2,048,630	-1.824%
2026-06-29	48.4100	49.6900	47.0700	47.3900	-0.253%	2,305,659	-4.579%
2026-06-26	49.2300	49.7000	46.1700	47.5100	-3.238%	3,155,990	-4.820%
2026-06-25	49.2800	50.4700	48.3550	49.1000	+0.512%	2,920,469	-7.902%
2026-06-24	49.8000	50.0500	47.0200	48.8500	-0.387%	4,736,139	-7.431%
2026-06-23	44.4700	49.5800	44.4700	49.0400	+10.475%	3,439,211	-7.790%
2026-06-22	46.2900	48.0600	43.8400	44.3900	-4.105%	2,812,739	+1.870%
2026-06-18	48.8750	50.0800	45.7600	46.2900	-3.883%	4,859,906	-2.312%
2026-06-17	43.5500	49.7000	42.5000	48.1600	+78.436%	19,709,008	-6.105%
2026-06-16	27.7500	27.9000	26.6500	26.9900	-3.158%	613,502	+67.544%
2026-06-15	27.7500	28.5000	27.2600	27.8700	+1.088%	1,094,007	+62.253%
2026-06-12	26.8700	28.7100	26.8000	27.5700	+2.796%	836,739	+64.019%
2026-06-11	26.6900	27.6900	26.0100	26.8200	0.000%	1,309,177	+68.606%
2026-06-10	26.1100	27.4400	25.9700	26.8200	+1.361%	1,120,084	+68.606%
2026-06-09	27.3300	27.5000	25.6500	26.4600	-2.000%	1,182,975	+70.899%
2026-06-08	26.8500	27.7600	26.7800	27.0000	+2.079%	761,116	+67.481%
2026-06-05	27.6300	28.1900	26.3000	26.4500	-5.502%	1,451,346	+70.964%
2026-06-04	30.0100	31.0000	27.9000	27.9900	-6.325%	3,182,674	+61.558%
2026-06-03	27.0200	30.4499	26.9000	29.8800	+11.659%	2,941,341	+51.339%
2026-06-02	27.6200	27.6200	26.2553	26.7600	-5.174%	891,312	+68.984%
2026-06-01	27.9200	28.6500	26.4300	28.2200	-1.087%	1,305,925	+60.241%
2026-05-29	28.7500	29.4800	27.5900	28.5300	+14.809%	3,554,734	+58.500%
2026-05-28	24.9700	25.3100	24.3900	24.8500	-1.271%	644,775	+81.972%
2026-05-27	25.1500	25.7400	24.8300	25.1700	+0.080%	516,757	+79.658%
2026-05-26	24.4100	25.5200	24.0000	25.1500	+3.969%	1,222,414	+79.801%
2026-05-22	24.9500	25.5400	24.1600	24.1900	-2.302%	680,412	+86.937%
2026-05-21	24.2700	25.2850	24.0600	24.7600	+0.650%	1,012,784	+82.633%
2026-05-20	24.9900	25.8200	24.2600	24.6000	-0.365%	984,678	+83.821%
2026-05-19	24.7850	25.1600	24.0100	24.6900	-0.963%	872,093	+83.151%
2026-05-18	26.9800	27.4900	24.3900	24.9300	-7.837%	1,815,114	+81.388%
2026-05-15	27.4000	27.7400	26.3700	27.0500	-2.523%	1,450,296	+67.172%
2026-05-14	29.0200	29.5000	26.8300	27.7500	-4.868%	1,515,615	+62.955%
2026-05-13	29.0000	29.3950	27.7500	29.1700	+0.241%	1,808,238	+55.022%
2026-05-12	27.5700	29.8296	27.0500	29.1000	+5.282%	4,094,545	+55.395%
2026-05-11	27.1600	27.9700	25.6800	27.6400	-0.072%	2,694,754	+63.603%
2026-05-08	24.3000	29.4900	23.4900	27.6600	+14.534%	6,719,189	+63.485%
2026-05-07	22.5900	24.2500	22.5900	24.1500	+5.828%	1,943,050	+87.246%
2026-05-06	20.9700	23.1700	20.5000	22.8200	+7.845%	3,552,288	+98.160%
2026-05-05	20.1100	21.2700	19.7600	21.1600	+2.321%	1,566,267	+113.705%
2026-05-04	19.4000	20.9700	19.4000	20.6800	+8.102%	1,891,185	+118.665%
2026-05-01	19.8500	20.4400	18.6550	19.1300	-4.110%	1,528,574	+136.383%
2026-04-30	17.9700	20.9100	17.6500	19.9500	+19.247%	4,437,476	+126.667%
2026-04-29	18.0700	18.0900	16.6000	16.7300	-7.313%	1,674,227	+170.293%
2026-04-28	17.9400	18.8900	17.8050	18.0500	+0.838%	835,139	+150.526%
2026-04-27	18.2400	18.6500	17.7900	17.9000	-0.721%	1,296,511	+152.626%
2026-04-24	17.6300	18.0900	17.3400	18.0300	+2.794%	1,005,006	+150.804%
2026-04-23	17.7800	18.2000	17.3450	17.5400	-1.350%	725,947	+157.811%
2026-04-22	17.7100	18.1100	17.4300	17.7800	+1.891%	594,288	+154.331%
2026-04-21	18.0300	18.0650	17.0000	17.4500	-3.271%	1,128,318	+159.140%
2026-04-20	17.5000	19.2300	17.1300	18.0400	+2.617%	2,221,804	+150.665%
2026-04-17	17.0500	17.8900	17.0150	17.5800	+4.581%	1,903,057	+157.224%
2026-04-16	17.1100	17.1700	16.2100	16.8100	-2.551%	1,321,345	+169.007%
2026-04-15	17.3000	17.5450	16.7600	17.2500	+0.936%	1,456,346	+162.145%
2026-04-14	17.9200	17.9200	16.8100	17.0900	-4.632%	1,219,036	+164.599%
2026-04-13	15.4800	18.1950	15.4000	17.9200	+16.515%	2,097,313	+152.344%
2026-04-10	16.2900	16.3600	13.2100	15.3800	-5.644%	3,282,759	+194.018%
2026-04-09	15.6200	16.6850	15.6200	16.3000	+2.580%	1,051,581	+177.423%
2026-04-08	17.5100	17.7000	15.8400	15.8900	-7.293%	1,452,006	+184.581%
2026-04-07	17.3800	17.4633	16.6500	17.1400	-1.438%	1,092,228	+163.827%
2026-04-06	17.2500	17.6900	16.8500	17.3900	+1.340%	1,040,392	+160.035%
2026-04-02	16.6000	17.5500	16.5500	17.1600	+1.599%	1,193,029	+163.520%
2026-04-01	16.2900	17.5550	16.2900	16.8900	+3.303%	1,405,836	+167.732%
2026-03-31	15.0600	16.4400	15.0400	16.3500	+10.998%	1,716,937	+176.575%
2026-03-30	14.6700	15.2750	14.5100	14.7300	-0.271%	1,135,377	+206.993%
2026-03-27	15.5500	15.8300	14.5800	14.7700	-5.321%	1,360,014	+206.161%
2026-03-26	16.0100	16.1500	15.4500	15.6000	-4.645%	1,593,497	+189.872%
2026-03-25	15.6200	16.9558	15.3600	16.3600	+7.773%	1,373,195	+176.406%
2026-03-24	15.9700	16.1403	15.0000	15.1800	-4.648%	1,867,122	+197.892%
2026-03-23	16.0600	16.7400	14.9504	15.9200	-1.057%	2,364,622	+184.045%
2026-03-20	15.1500	17.7190	15.0000	16.0900	+5.439%	5,755,477	+181.044%
2026-03-19	14.7200	15.8000	14.1701	15.2600	+3.598%	1,780,197	+196.330%
2026-03-18	15.5600	15.7500	14.7100	14.7300	-5.698%	1,944,206	+206.993%
2026-03-17	15.5500	16.0000	15.3550	15.6200	-2.008%	1,618,789	+189.501%
2026-03-16	15.6100	16.7400	15.5000	15.9400	+2.640%	1,565,246	+183.689%
2026-03-13	16.8300	17.2900	15.0410	15.5300	-8.323%	2,996,422	+191.178%
2026-03-12	17.5600	17.9700	16.7000	16.9400	-3.531%	2,235,632	+166.942%
2026-03-11	18.5100	18.9800	17.5300	17.5600	-3.834%	2,906,648	+157.517%
2026-03-10	17.9600	19.2200	17.1000	18.2600	+1.501%	3,572,691	+147.645%
2026-03-09	18.0150	18.2000	16.0300	17.9900	+26.069%	15,400,642	+151.362%
2026-03-06	10.3400	15.0400	10.0000	14.2700	+33.991%	17,626,505	+216.889%
2026-03-05	9.0400	11.3300	8.9700	10.6500	+17.810%	9,727,713	+324.601%
2026-03-04	9.0800	9.4865	9.0000	9.0400	+0.111%	3,389,835	+400.221%
2026-03-03	9.1700	9.3200	8.7300	9.0300	-14.000%	9,904,908	+400.775%
2026-03-02	9.1900	11.0900	8.9600	10.5000	-32.821%	16,840,984	+330.667%
2026-02-27	17.0800	17.2832	15.5000	15.6300	-8.677%	5,986,103	+189.315%
2026-02-26	20.9000	21.0699	16.2100	17.1150	-31.182%	17,678,858	+164.213%
2026-02-25	23.4300	25.1300	23.0200	24.8700	+3.496%	2,022,985	+81.825%
2026-02-24	23.8500	24.7800	23.3401	24.0300	-1.778%	1,555,816	+88.181%
2026-02-23	23.1100	25.4200	23.0150	24.4650	+4.417%	2,127,885	+84.835%
2026-02-20	23.8600	24.3130	22.6700	23.4300	-3.975%	1,630,121	+93.000%
2026-02-19	23.5400	24.6500	22.8300	24.4000	+4.140%	1,437,105	+85.328%
2026-02-18	22.6100	24.9800	22.5400	23.4300	+7.724%	2,302,762	+93.000%
2026-02-17	20.6500	22.2300	20.2450	21.7500	+6.098%	1,899,493	+107.908%
2026-02-13	22.3700	22.6000	20.1700	20.5000	-8.359%	2,347,841	+120.585%
2026-02-12	23.9700	24.3900	22.2800	22.3700	-7.217%	1,918,101	+102.146%
2026-02-11	24.7100	24.7100	23.4100	24.1100	-2.428%	1,298,325	+87.557%
2026-02-10	25.5500	26.9700	24.6100	24.7100	-5.144%	1,175,626	+83.003%
2026-02-09	25.5400	26.5000	25.0100	26.0500	+1.559%	1,338,521	+73.589%
2026-02-06	25.5500	28.0300	25.2000	25.6500	+4.608%	1,728,099	+76.296%
2026-02-05	26.5800	27.1700	24.3650	24.5200	-7.992%	1,645,306	+84.421%
2026-02-04	27.6100	28.0350	25.3200	26.6500	-4.137%	2,241,002	+69.681%
2026-02-03	25.1000	28.4800	24.8200	27.8000	+12.551%	4,683,494	+62.662%
2026-02-02	22.6800	24.8400	22.4300	24.7000	+8.715%	2,597,344	+83.077%
2026-01-30	23.5100	24.1700	22.3200	22.7200	-3.953%	1,605,434	+99.032%
2026-01-29	23.0300	23.7500	22.7250	23.6550	+2.758%	751,304	+91.165%
2026-01-28	24.0400	24.4900	22.8500	23.0200	-5.540%	1,427,853	+96.438%
2026-01-27	25.0000	25.6500	24.2900	24.3700	-3.562%	1,262,862	+85.556%
2026-01-26	24.5000	25.7899	24.2700	25.2700	+0.758%	2,233,011	+78.947%
2026-01-23	23.9500	25.8000	23.7100	25.0800	+10.533%	4,246,824	+80.303%
2026-01-22	21.6500	23.0000	21.6500	22.6900	+4.370%	1,633,084	+99.295%
2026-01-21	22.4900	22.5700	21.6400	21.7400	-2.946%	1,433,907	+108.004%
2026-01-20	22.4500	22.5400	21.8000	22.4000	-1.926%	1,315,820	+101.875%
2026-01-16	21.9800	23.3400	21.7000	22.8400	+3.913%	1,572,108	+97.986%
2026-01-15	22.0500	22.7400	21.4200	21.9800	-1.655%	1,710,412	+105.732%
2026-01-14	21.5600	22.8700	21.1500	22.3500	+3.953%	1,443,058	+102.327%
2026-01-13	23.0800	23.1800	21.2152	21.5000	-6.684%	2,411,251	+110.326%
2026-01-12	25.0900	25.1080	22.6350	23.0400	-9.005%	2,773,629	+96.267%
2026-01-09	27.2900	28.7700	24.8400	25.3200	+9.374%	4,585,178	+78.594%
2026-01-08	22.6800	23.6000	22.2700	23.1500	+0.303%	1,617,842	+95.335%
2026-01-07	22.2100	24.4300	22.1100	23.0800	+3.451%	1,697,257	+95.927%
2026-01-06	22.4700	23.3000	22.2500	22.3100	-1.414%	1,296,847	+102.689%
2026-01-05	23.1700	23.3900	22.1500	22.6300	-3.249%	1,506,945	+99.823%
2026-01-02	24.0300	24.1000	23.1450	23.3900	-2.257%	936,096	+93.330%
2025-12-31	23.8100	24.0300	23.4600	23.9300	+0.631%	930,034	+88.968%
2025-12-30	24.6300	24.7900	23.7400	23.7800	-3.176%	1,216,265	+90.160%
2025-12-29	24.6800	24.8000	24.0000	24.5600	-1.008%	1,021,380	+84.121%
2025-12-26	24.7600	25.0900	24.2800	24.8100	-1.509%	861,319	+82.265%
2025-12-24	24.1400	25.6899	24.0390	25.1900	+4.177%	707,439	+79.516%
2025-12-23	24.7600	24.8700	23.7400	24.1800	-3.203%	1,334,623	+87.014%
2025-12-22	23.5700	25.0700	23.5500	24.9800	+4.127%	2,154,825	+81.025%
2025-12-19	23.7650	25.4000	23.1000	23.9900	+0.251%	7,286,419	+88.495%
2025-12-18	23.4200	25.7500	22.8000	23.9300	+3.908%	3,112,230	+88.968%
2025-12-17	22.8700	25.7100	22.7600	23.0300	+5.208%	5,638,862	+96.353%
2025-12-16	21.8000	22.2600	20.0000	21.8900	+7.146%	6,466,327	+106.578%
2025-12-15	19.5900	20.6100	19.2900	20.4300	+4.716%	3,363,757	+121.341%
2025-12-12	19.8700	20.0000	19.3400	19.5100	-1.215%	1,850,642	+131.779%
2025-12-11	20.0000	20.3600	19.5600	19.7500	-1.936%	3,093,986	+128.962%
2025-12-10	20.8000	21.0000	20.0700	20.1400	-3.080%	1,919,731	+124.528%
2025-12-09	21.6200	21.7500	20.6000	20.7800	-4.548%	2,111,334	+117.613%
2025-12-08	21.4800	22.1100	20.7000	21.7700	+2.063%	2,591,445	+107.717%
2025-12-05	22.5500	22.9800	20.5508	21.3300	-6.201%	3,495,444	+112.002%
2025-12-04	21.2500	23.9800	21.0000	22.7400	-10.754%	9,101,728	+98.857%
2025-12-03	24.9800	25.7900	24.7700	25.4800	+0.632%	2,201,977	+77.473%
2025-12-02	26.4600	26.4600	24.9700	25.3200	-4.705%	1,838,835	+78.594%
2025-12-01	26.5400	26.9500	26.1300	26.5700	-3.417%	1,335,961	+70.192%
2025-11-28	27.7300	27.9004	26.7700	27.5100	-0.434%	612,857	+64.377%
2025-11-26	28.3400	28.5000	27.2800	27.6300	-1.180%	983,852	+63.663%
2025-11-25	27.8200	28.2800	26.7600	27.9600	+0.648%	1,920,172	+61.731%
2025-11-24	27.8500	29.9900	26.9000	27.7800	-0.108%	2,375,678	+62.779%
2025-11-21	27.7800	28.7150	26.2001	27.8100	-0.323%	2,109,000	+62.603%
2025-11-20	28.2000	29.8000	27.3150	27.9000	-0.179%	2,705,539	+62.079%
2025-11-19	29.5100	30.0000	26.8200	27.9500	-5.924%	2,030,387	+61.789%
2025-11-18	29.7500	30.6200	28.4200	29.7100	-2.044%	1,870,741	+52.205%
2025-11-17	28.9900	31.3800	28.2900	30.3300	+1.506%	2,848,639	+49.093%
2025-11-14	29.0000	30.7299	28.7900	29.8800	-1.516%	1,829,606	+51.339%
2025-11-13	30.1200	31.1600	29.3400	30.3400	+0.730%	2,189,806	+49.044%
2025-11-12	29.8600	30.9800	28.3850	30.1200	-2.335%	3,765,518	+50.133%
2025-11-11	26.4900	31.4300	26.0300	30.8400	+17.935%	6,202,290	+46.628%
2025-11-10	26.5000	28.7700	25.2400	26.1500	-5.901%	3,145,791	+72.925%
2025-11-07	26.1200	28.3900	25.6200	27.7900	+1.018%	3,999,397	+62.720%
2025-11-06	27.3000	30.1900	26.2000	27.5100	+5.564%	5,794,265	+64.377%
2025-11-05	27.5500	27.9900	25.5200	26.0600	-14.389%	8,937,071	+73.523%
2025-11-04	30.8100	32.4900	28.5000	30.4400	-11.228%	8,600,546	+48.555%
2025-11-03	23.0500	36.1900	22.8500	34.2900	-49.343%	30,678,969	+31.875%
2025-10-31	68.0000	68.6177	66.0001	67.6900	-0.251%	890,525	-33.195%
2025-10-30	69.0100	69.9900	67.7600	67.8600	-3.867%	1,183,947	-33.363%
2025-10-29	70.6500	70.8800	68.0100	70.5900	+0.843%	1,676,659	-35.940%
2025-10-28	68.2900	71.5000	66.2200	70.0000	+3.062%	2,690,635	-35.400%
2025-10-27	61.6500	68.2986	61.3000	67.9200	+11.326%	2,619,195	-33.422%
2025-10-24	60.8400	62.2700	60.0172	61.0100	+2.832%	1,009,043	-25.881%
2025-10-23	60.5400	60.7735	58.0500	59.3300	-0.968%	989,769	-23.782%
2025-10-22	63.0000	63.4000	58.1065	59.9100	-5.010%	1,508,171	-24.520%
2025-10-21	63.3200	63.6500	61.3100	63.0700	-1.330%	1,162,085	-28.302%
2025-10-20	59.4300	64.7500	59.4300	63.9200	+10.207%	2,876,559	-29.255%
2025-10-17	59.9900	60.3800	57.6400	58.0000	-3.317%	2,262,517	-22.034%
2025-10-16	62.9900	65.1400	59.3900	59.9900	-4.520%	2,227,394	-24.621%
2025-10-15	58.9600	62.9000	58.1224	62.8300	+6.564%	2,194,976	-28.028%
2025-10-14	61.4000	61.5000	58.5700	58.9600	-4.934%	2,134,019	-23.304%
2025-10-13	61.8100	63.5688	61.4501	62.0200	+0.755%	1,966,596	-27.088%
2025-10-10	63.7500	64.0000	59.1620	61.5550	-3.291%	3,078,642	-26.537%
2025-10-09	59.8800	65.1200	59.7750	63.6500	+6.136%	3,580,270	-28.955%
2025-10-08	58.7300	61.7999	56.0800	59.9700	+3.539%	4,123,973	-24.596%
2025-10-07	53.2800	58.6600	50.8000	57.9200	+9.469%	4,613,254	-21.927%
2025-10-06	55.5500	56.9900	52.5000	52.9100	-3.660%	3,572,968	-14.534%
2025-10-03	54.8400	57.5700	54.5000	54.9200	+0.771%	2,823,272	-17.662%
2025-10-02	55.8700	56.9900	54.0800	54.5000	-0.891%	2,182,074	-17.028%
2025-10-01	57.9000	58.2100	54.0200	54.9900	-5.791%	5,300,529	-17.767%
2025-09-30	59.6900	60.7000	57.0800	58.3700	-1.734%	4,907,495	-22.529%
2025-09-29	55.5400	59.8300	53.0200	59.4000	+9.372%	8,129,779	-23.872%
2025-09-26	51.0000	55.1100	49.2000	54.3100	+3.153%	11,296,820	-16.737%
2025-09-25	50.4300	54.9800	46.5600	52.6500	+10.842%	17,210,330	-14.112%
2025-09-24	39.3600	51.2100	37.1200	47.5000	+247.731%	70,079,687	-4.800%
2025-09-23	13.8500	14.0900	13.6500	13.6600	-1.229%	1,004,022	+231.040%
2025-09-22	13.9000	14.8200	13.7600	13.8300	-0.288%	2,000,965	+226.970%
2025-09-19	14.8700	15.4000	13.8200	13.8700	-5.902%	2,330,668	+226.027%
2025-09-18	14.2300	14.8700	14.1600	14.7400	+4.096%	1,197,741	+206.784%
2025-09-17	14.5600	15.1400	14.0300	14.1600	-2.142%	1,451,098	+219.350%
2025-09-16	15.0000	15.2000	14.3600	14.4700	-2.460%	1,971,167	+212.509%
2025-09-15	16.5500	16.6100	14.7050	14.8350	-10.009%	2,994,995	+204.820%
2025-09-12	16.8500	17.1890	16.4800	16.4850	-2.686%	670,990	+174.310%
2025-09-11	17.6100	17.7550	16.6900	16.9400	-3.089%	765,472	+166.942%
2025-09-10	17.4900	17.5500	17.2600	17.4800	-0.057%	821,688	+158.696%
2025-09-09	17.5200	17.7600	17.0300	17.4900	+0.344%	819,900	+158.548%
2025-09-08	18.1600	18.1700	17.2100	17.4300	-2.897%	1,386,278	+159.438%
2025-09-05	17.9200	18.1800	17.3700	17.9500	+1.241%	2,079,770	+151.922%
2025-09-04	17.3700	17.7900	16.5603	17.7300	+2.014%	976,924	+155.048%
2025-09-03	17.2500	17.6548	16.8500	17.3800	+2.175%	1,475,165	+160.184%
2025-09-02	16.2800	17.1350	16.0800	17.0100	+4.164%	1,198,284	+165.844%
2025-08-29	16.2700	16.3600	15.5900	16.3300	+0.431%	711,243	+176.914%
2025-08-28	15.7900	16.6800	15.6400	16.2600	+3.238%	1,175,246	+178.106%
2025-08-27	15.7900	15.8650	15.4800	15.7500	-0.253%	617,520	+187.111%
2025-08-26	15.6500	15.8200	15.2800	15.7900	+1.543%	540,055	+186.384%
2025-08-25	15.6400	16.2000	15.3900	15.5500	-0.955%	410,348	+190.804%
2025-08-22	15.6000	16.4300	15.5200	15.7000	+0.965%	1,043,493	+188.025%
2025-08-21	15.2500	15.6650	15.1700	15.5500	+0.452%	823,828	+190.804%
2025-08-20	15.2200	15.5250	14.7000	15.4800	+0.978%	458,630	+192.119%
2025-08-19	15.5900	15.7650	14.7300	15.3300	-2.107%	736,972	+194.977%
2025-08-18	15.9700	16.0000	15.2900	15.6600	-3.214%	620,522	+188.761%
2025-08-15	16.2500	16.6600	15.7243	16.1800	+2.535%	1,360,994	+179.481%
2025-08-14	14.9400	16.1350	14.9000	15.7800	+8.082%	1,554,602	+186.565%
2025-08-13	14.3800	14.8800	14.3500	14.6000	+2.098%	547,834	+209.726%
2025-08-12	14.0700	14.7050	13.8600	14.3000	+1.275%	890,933	+216.224%
2025-08-11	13.1100	14.1600	12.8900	14.1200	+6.325%	1,113,579	+220.255%
2025-08-08	13.5000	13.6900	13.2000	13.2800	-1.264%	436,351	+240.512%
2025-08-07	13.5000	13.7350	13.2100	13.4500	-0.297%	629,183	+236.208%
2025-08-06	13.9100	13.9400	13.3100	13.4900	-3.643%	745,377	+235.211%
2025-08-05	13.7000	14.2300	13.4200	14.0000	+1.670%	1,169,779	+223.000%
2025-08-04	13.7200	14.0650	13.3600	13.7700	+0.548%	709,651	+228.395%
2025-08-01	13.8700	14.4300	13.5900	13.6950	-1.616%	1,062,572	+230.194%
2025-07-31	14.4100	14.5950	13.7800	13.9200	-3.734%	1,365,362	+224.856%
2025-07-30	14.8600	16.2850	14.2700	14.4600	+5.702%	3,077,226	+212.725%
2025-07-29	14.7400	15.1000	12.3300	13.6800	-8.678%	4,022,056	+230.556%
2025-07-28	15.0600	15.2500	14.6800	14.9800	-0.860%	813,033	+201.869%
2025-07-25	15.1400	15.3400	14.9900	15.1100	-0.657%	593,394	+199.272%
2025-07-24	15.3700	15.4800	14.7000	15.2100	-1.105%	830,227	+197.304%
2025-07-23	14.4400	15.4900	14.1700	15.3800	+7.930%	1,877,174	+194.018%
2025-07-22	13.7150	14.5600	13.6100	14.2500	-1.724%	1,311,961	+217.333%
2025-07-21	15.0000	15.0080	14.3200	14.5000	-3.269%	846,210	+211.862%
2025-07-18	15.3600	15.5200	14.6000	14.9900	-1.382%	1,795,001	+201.668%
2025-07-17	14.5000	15.8350	14.4500	15.2000	+5.409%	2,145,388	+197.500%
2025-07-16	14.0700	14.4300	13.5500	14.4200	+3.295%	912,562	+213.592%
2025-07-15	14.6000	14.7250	13.8000	13.9600	-4.055%	868,519	+223.926%
2025-07-14	14.4800	14.8664	14.3100	14.5500	+1.042%	1,142,265	+210.790%
2025-07-11	14.7700	15.0000	14.3700	14.4000	-3.226%	1,093,618	+214.028%
2025-07-10	14.9400	15.0700	14.6100	14.8800	+0.067%	667,457	+203.898%
2025-07-09	14.5000	15.1595	14.3100	14.8700	+2.978%	1,607,371	+204.102%
2025-07-08	14.3700	14.5600	14.1000	14.4400	+0.908%	704,447	+213.158%
2025-07-07	14.4600	14.5100	14.0300	14.3100	-0.763%	633,417	+216.003%
2025-07-03	14.3100	14.4500	14.1400	14.4200	+0.980%	328,148	+213.592%
2025-07-02	14.1300	14.7500	14.0200	14.2800	+2.073%	804,766	+216.667%
2025-07-01	14.0000	14.2299	13.6450	13.9900	+0.359%	624,952	+223.231%
2025-06-30	14.0800	14.4600	13.9200	13.9400	+0.577%	1,186,016	+224.390%
2025-06-27	14.1500	14.2400	13.5100	13.8600	-2.600%	836,795	+226.263%
2025-06-26	14.2700	14.7100	14.0600	14.2300	-0.698%	904,318	+217.779%
2025-06-25	14.5050	14.6300	13.9600	14.3300	+0.774%	836,812	+215.562%
2025-06-24	14.1200	14.5800	13.7450	14.2200	+1.935%	852,624	+218.003%
2025-06-23	14.0700	14.5799	13.6500	13.9500	-1.830%	1,979,001	+224.158%
2025-06-20	15.0900	15.1600	13.9450	14.2100	-5.894%	3,317,227	+218.227%
2025-06-18	14.8000	15.3500	14.2700	15.1000	+2.096%	1,565,590	+199.470%
2025-06-17	15.0100	15.1300	14.4000	14.7900	-2.118%	1,969,101	+205.747%
2025-06-16	15.3100	15.5000	14.8380	15.1100	-1.499%	832,683	+199.272%
2025-06-13	15.4600	16.0000	15.0600	15.3400	-4.065%	740,258	+194.785%
2025-06-12	16.1400	16.3400	15.7100	15.9900	-1.418%	1,011,917	+182.802%
2025-06-11	16.3400	17.1400	16.0960	16.2200	-0.734%	1,134,303	+178.792%
2025-06-10	16.9200	17.6000	16.1200	16.3400	-3.314%	771,049	+176.744%
2025-06-09	17.5300	17.5800	16.5300	16.9000	-2.142%	988,038	+167.574%
2025-06-06	16.9500	17.5400	16.9000	17.2700	+3.974%	1,813,713	+161.841%
2025-06-05	14.9400	16.8100	14.7450	16.6100	+11.029%	1,803,663	+172.246%
2025-06-04	15.1900	15.4466	14.9100	14.9600	-1.319%	770,949	+202.273%
2025-06-03	14.4900	15.4800	13.8000	15.1600	+4.660%	1,111,164	+198.285%
2025-06-02	14.7000	15.5000	14.4750	14.4850	+0.104%	1,955,285	+212.185%
2025-05-30	14.7700	15.0700	14.0600	14.4700	-2.886%	1,712,194	+212.509%
2025-05-29	15.9000	16.2000	14.8950	14.9000	-0.931%	961,545	+203.490%
2025-05-28	15.6100	15.7250	14.8100	15.0400	-2.968%	764,219	+200.665%
2025-05-27	15.4400	15.9700	14.9550	15.5000	+2.243%	1,150,742	+191.742%
2025-05-23	14.9300	15.2700	14.7500	15.1600	-0.460%	758,892	+198.285%
2025-05-22	15.4300	15.5700	14.8800	15.2300	-1.742%	656,832	+196.914%
2025-05-21	15.0400	16.0000	14.8300	15.5000	+1.241%	2,380,910	+191.742%
2025-05-20	14.7100	15.5100	14.4001	15.3100	+4.079%	1,376,859	+195.363%
2025-05-19	13.4600	14.7100	13.4500	14.7100	+7.372%	1,399,474	+207.410%
2025-05-16	13.6100	14.1911	13.1960	13.7000	+3.396%	1,617,881	+230.073%
2025-05-15	12.6700	13.2800	12.4700	13.2500	+4.743%	1,149,643	+241.283%
2025-05-14	12.9800	13.4700	12.5800	12.6500	-1.249%	1,302,061	+257.470%
2025-05-13	13.2500	13.3000	12.7300	12.8100	-2.586%	1,609,483	+253.005%
2025-05-12	12.7600	13.4220	12.5500	13.1500	+2.815%	1,766,406	+243.878%
2025-05-09	12.1500	13.7650	11.8200	12.7900	+4.408%	3,141,038	+253.557%
2025-05-08	10.2100	12.5900	10.1300	12.2500	+21.769%	4,437,994	+269.143%
2025-05-07	11.6000	11.6200	10.0500	10.0600	-12.369%	4,425,542	+349.503%
2025-05-06	15.5100	15.9900	10.8500	11.4800	-27.753%	7,894,976	+293.902%
2025-05-05	15.9700	16.2000	15.0000	15.8900	+7.583%	2,122,719	+184.581%
2025-05-02	15.2600	15.3400	14.7200	14.7700	-1.533%	1,010,137	+206.161%
2025-05-01	14.9400	15.0400	14.3650	15.0000	+1.626%	1,033,210	+201.467%
2025-04-30	13.3700	14.7700	13.2700	14.7600	+6.494%	1,408,044	+206.369%
2025-04-29	14.2300	14.2900	13.7500	13.8600	-0.787%	648,789	+226.263%
2025-04-28	14.4100	14.6000	13.8200	13.9700	-1.481%	620,220	+223.694%
2025-04-25	14.1500	14.5000	13.9000	14.1800	-0.561%	646,585	+218.900%
2025-04-24	14.4500	14.9600	14.0200	14.2600	-0.903%	1,058,000	+217.111%
2025-04-23	15.0400	15.3500	14.3400	14.3900	0.000%	1,598,872	+214.246%
2025-04-22	13.8200	14.4200	13.4550	14.3900	+8.277%	1,728,265	+214.246%
2025-04-21	12.9350	14.9800	12.8000	13.2900	+2.231%	4,536,339	+240.256%
2025-04-17	13.0050	14.1600	12.5400	13.0000	+38.445%	14,456,116	+247.846%
2025-04-16	9.4900	9.5500	8.9500	9.3900	-2.694%	851,315	+381.576%
2025-04-15	9.0900	9.7200	9.0649	9.6500	+5.234%	797,559	+368.601%
2025-04-14	9.2200	9.2200	8.6600	9.1700	+2.688%	841,393	+393.130%
2025-04-11	8.6000	8.9400	8.4200	8.9300	+4.201%	856,678	+406.383%
2025-04-10	8.7900	8.9200	8.1840	8.5700	-6.441%	955,004	+427.655%
2025-04-09	8.0300	9.5200	7.7600	9.1600	+9.832%	1,302,772	+393.668%
2025-04-08	9.2200	9.4400	8.2700	8.3400	-4.795%	1,217,132	+442.206%
2025-04-07	8.5200	9.2999	7.9100	8.7600	-2.232%	1,897,119	+416.210%
2025-04-04	9.1300	9.4900	8.6800	8.9600	-8.103%	2,232,327	+404.688%
2025-04-03	9.9800	10.0000	9.1900	9.7500	-8.192%	1,626,862	+363.795%
2025-04-02	9.7100	10.8100	9.7000	10.6200	+7.164%	1,981,750	+325.800%
2025-04-01	10.7700	11.4300	9.8400	9.9100	-6.509%	2,075,997	+356.307%
2025-03-31	11.3400	11.4000	9.3800	10.6000	-14.996%	3,896,740	+326.604%
2025-03-28	13.0800	13.0800	12.0000	12.4700	-4.990%	991,703	+262.630%
2025-03-27	13.5900	13.8819	12.2100	13.1250	-3.846%	2,009,182	+244.533%
2025-03-26	14.3600	14.5728	13.5020	13.6500	-4.944%	541,539	+231.282%
2025-03-25	14.7800	14.9700	14.1200	14.3600	-2.776%	674,901	+214.903%

document.getElementById("C4p2Dd").onerror = function(){this.style.display='none';}; .dark-mode .BkZz5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkZz5C{ color: #333333; background-color: white; border: 2px solid #333333; }QUREuniQure N.V.stock NASDAQ

QURE
uniQure N.V.
stock NASDAQ