Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QURE
uniQure N.V.
stock NASDAQ

At Close
Jun 11, 2026 3:59:58 PM EDT
26.81USD-0.056%(-0.01)1,286,076
23.44Bid   30.83Ask   7.39Spread
Pre-market
Jun 11, 2026 8:26:30 AM EDT
26.52USD-1.119%(-0.30)301
After-hours
Jun 11, 2026 4:45:30 PM EDT
27.35USD+2.033%(+0.54)398,698
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-11		26.570027.600026.340026.8100-0.037%1,286,0760.000%
2026-06-10		26.110027.440025.970026.8200+1.361%1,120,084-0.037%
2026-06-09		27.330027.500025.650026.4600-2.000%1,182,975+1.323%
2026-06-08		26.850027.760026.780027.0000+2.079%761,116-0.704%
2026-06-05		27.630028.190026.300026.4500-5.502%1,451,346+1.361%
2026-06-04		30.010031.000027.900027.9900-6.325%3,182,674-4.216%
2026-06-03		27.020030.449926.900029.8800+11.659%2,941,341-10.274%
2026-06-02		27.620027.620026.255326.7600-5.174%891,312+0.187%
2026-06-01		27.920028.650026.430028.2200-1.087%1,305,925-4.996%
2026-05-29		28.750029.480027.590028.5300+14.809%3,554,734-6.029%
2026-05-28		24.970025.310024.390024.8500-1.271%644,775+7.887%
2026-05-27		25.150025.740024.830025.1700+0.080%516,757+6.516%
2026-05-26		24.410025.520024.000025.1500+3.969%1,222,414+6.600%
2026-05-22		24.950025.540024.160024.1900-2.302%680,412+10.831%
2026-05-21		24.270025.285024.060024.7600+0.650%1,012,784+8.279%
2026-05-20		24.990025.820024.260024.6000-0.365%984,678+8.984%
2026-05-19		24.785025.160024.010024.6900-0.963%872,093+8.586%
2026-05-18		26.980027.490024.390024.9300-7.837%1,815,114+7.541%
2026-05-15		27.400027.740026.370027.0500-2.523%1,450,296-0.887%
2026-05-14		29.020029.500026.830027.7500-4.868%1,515,615-3.387%
2026-05-13		29.000029.395027.750029.1700+0.241%1,808,238-8.091%
2026-05-12		27.570029.829627.050029.1000+5.282%4,094,545-7.869%
2026-05-11		27.160027.970025.680027.6400-0.072%2,694,754-3.003%
2026-05-08		24.300029.490023.490027.6600+14.534%6,719,189-3.073%
2026-05-07		22.590024.250022.590024.1500+5.828%1,943,050+11.014%
2026-05-06		20.970023.170020.500022.8200+7.845%3,552,288+17.485%
2026-05-05		20.110021.270019.760021.1600+2.321%1,566,267+26.701%
2026-05-04		19.400020.970019.400020.6800+8.102%1,891,185+29.642%
2026-05-01		19.850020.440018.655019.1300-4.110%1,528,574+40.146%
2026-04-30		17.970020.910017.650019.9500+19.247%4,437,476+34.386%
2026-04-29		18.070018.090016.600016.7300-7.313%1,674,227+60.251%
2026-04-28		17.940018.890017.805018.0500+0.838%835,139+48.532%
2026-04-27		18.240018.650017.790017.9000-0.721%1,296,511+49.777%
2026-04-24		17.630018.090017.340018.0300+2.794%1,005,006+48.697%
2026-04-23		17.780018.200017.345017.5400-1.350%725,947+52.851%
2026-04-22		17.710018.110017.430017.7800+1.891%594,288+50.787%
2026-04-21		18.030018.065017.000017.4500-3.271%1,128,318+53.639%
2026-04-20		17.500019.230017.130018.0400+2.617%2,221,804+48.614%
2026-04-17		17.050017.890017.015017.5800+4.581%1,903,057+52.503%
2026-04-16		17.110017.170016.210016.8100-2.551%1,321,345+59.488%
2026-04-15		17.300017.545016.760017.2500+0.936%1,456,346+55.420%
2026-04-14		17.920017.920016.810017.0900-4.632%1,219,036+56.875%
2026-04-13		15.480018.195015.400017.9200+16.515%2,097,313+49.609%
2026-04-10		16.290016.360013.210015.3800-5.644%3,282,759+74.317%
2026-04-09		15.620016.685015.620016.3000+2.580%1,051,581+64.479%
2026-04-08		17.510017.700015.840015.8900-7.293%1,452,006+68.722%
2026-04-07		17.380017.463316.650017.1400-1.438%1,092,228+56.418%
2026-04-06		17.250017.690016.850017.3900+1.340%1,040,392+54.169%
2026-04-02		16.600017.550016.550017.1600+1.599%1,193,029+56.235%
2026-04-01		16.290017.555016.290016.8900+3.303%1,405,836+58.733%
2026-03-31		15.060016.440015.040016.3500+10.998%1,716,937+63.976%
2026-03-30		14.670015.275014.510014.7300-0.271%1,135,377+82.010%
2026-03-27		15.550015.830014.580014.7700-5.321%1,360,014+81.517%
2026-03-26		16.010016.150015.450015.6000-4.645%1,593,497+71.859%
2026-03-25		15.620016.955815.360016.3600+7.773%1,373,195+63.875%
2026-03-24		15.970016.140315.000015.1800-4.648%1,867,122+76.614%
2026-03-23		16.060016.740014.950415.9200-1.057%2,364,622+68.405%
2026-03-20		15.150017.719015.000016.0900+5.439%5,755,477+66.625%
2026-03-19		14.720015.800014.170115.2600+3.598%1,780,197+75.688%
2026-03-18		15.560015.750014.710014.7300-5.698%1,944,206+82.010%
2026-03-17		15.550016.000015.355015.6200-2.008%1,618,789+71.639%
2026-03-16		15.610016.740015.500015.9400+2.640%1,565,246+68.193%
2026-03-13		16.830017.290015.041015.5300-8.323%2,996,422+72.634%
2026-03-12		17.560017.970016.700016.9400-3.531%2,235,632+58.264%
2026-03-11		18.510018.980017.530017.5600-3.834%2,906,648+52.677%
2026-03-10		17.960019.220017.100018.2600+1.501%3,572,691+46.824%
2026-03-09		18.015018.200016.030017.9900+26.069%15,400,642+49.027%
2026-03-06		10.340015.040010.000014.2700+33.991%17,626,505+87.877%
2026-03-05		9.040011.33008.970010.6500+17.810%9,727,713+151.737%
2026-03-04		9.08009.48659.00009.0400+0.111%3,389,835+196.571%
2026-03-03		9.17009.32008.73009.0300-14.000%9,904,908+196.899%
2026-03-02		9.190011.09008.960010.5000-32.821%16,840,984+155.333%
2026-02-27		17.080017.283215.500015.6300-8.677%5,986,103+71.529%
2026-02-26		20.900021.069916.210017.1150-31.182%17,678,858+56.646%
2026-02-25		23.430025.130023.020024.8700+3.496%2,022,985+7.801%
2026-02-24		23.850024.780023.340124.0300-1.778%1,555,816+11.569%
2026-02-23		23.110025.420023.015024.4650+4.417%2,127,885+9.585%
2026-02-20		23.860024.313022.670023.4300-3.975%1,630,121+14.426%
2026-02-19		23.540024.650022.830024.4000+4.140%1,437,105+9.877%
2026-02-18		22.610024.980022.540023.4300+7.724%2,302,762+14.426%
2026-02-17		20.650022.230020.245021.7500+6.098%1,899,493+23.264%
2026-02-13		22.370022.600020.170020.5000-8.359%2,347,841+30.780%
2026-02-12		23.970024.390022.280022.3700-7.217%1,918,101+19.848%
2026-02-11		24.710024.710023.410024.1100-2.428%1,298,325+11.199%
2026-02-10		25.550026.970024.610024.7100-5.144%1,175,626+8.499%
2026-02-09		25.540026.500025.010026.0500+1.559%1,338,521+2.917%
2026-02-06		25.550028.030025.200025.6500+4.608%1,728,099+4.522%
2026-02-05		26.580027.170024.365024.5200-7.992%1,645,306+9.339%
2026-02-04		27.610028.035025.320026.6500-4.137%2,241,002+0.600%
2026-02-03		25.100028.480024.820027.8000+12.551%4,683,494-3.561%
2026-02-02		22.680024.840022.430024.7000+8.715%2,597,344+8.543%
2026-01-30		23.510024.170022.320022.7200-3.953%1,605,434+18.002%
2026-01-29		23.030023.750022.725023.6550+2.758%751,304+13.338%
2026-01-28		24.040024.490022.850023.0200-5.540%1,427,853+16.464%
2026-01-27		25.000025.650024.290024.3700-3.562%1,262,862+10.012%
2026-01-26		24.500025.789924.270025.2700+0.758%2,233,011+6.094%
2026-01-23		23.950025.800023.710025.0800+10.533%4,246,824+6.898%
2026-01-22		21.650023.000021.650022.6900+4.370%1,633,084+18.158%
2026-01-21		22.490022.570021.640021.7400-2.946%1,433,907+23.321%
2026-01-20		22.450022.540021.800022.4000-1.926%1,315,820+19.688%
2026-01-16		21.980023.340021.700022.8400+3.913%1,572,108+17.382%
2026-01-15		22.050022.740021.420021.9800-1.655%1,710,412+21.975%
2026-01-14		21.560022.870021.150022.3500+3.953%1,443,058+19.955%
2026-01-13		23.080023.180021.215221.5000-6.684%2,411,251+24.698%
2026-01-12		25.090025.108022.635023.0400-9.005%2,773,629+16.363%
2026-01-09		27.290028.770024.840025.3200+9.374%4,585,178+5.885%
2026-01-08		22.680023.600022.270023.1500+0.303%1,617,842+15.810%
2026-01-07		22.210024.430022.110023.0800+3.451%1,697,257+16.161%
2026-01-06		22.470023.300022.250022.3100-1.414%1,296,847+20.170%
2026-01-05		23.170023.390022.150022.6300-3.249%1,506,945+18.471%
2026-01-02		24.030024.100023.145023.3900-2.257%936,096+14.622%
2025-12-31		23.810024.030023.460023.9300+0.631%930,034+12.035%
2025-12-30		24.630024.790023.740023.7800-3.176%1,216,265+12.742%
2025-12-29		24.680024.800024.000024.5600-1.008%1,021,380+9.161%
2025-12-26		24.760025.090024.280024.8100-1.509%861,319+8.061%
2025-12-24		24.140025.689924.039025.1900+4.177%707,439+6.431%
2025-12-23		24.760024.870023.740024.1800-3.203%1,334,623+10.877%
2025-12-22		23.570025.070023.550024.9800+4.127%2,154,825+7.326%
2025-12-19		23.765025.400023.100023.9900+0.251%7,286,419+11.755%
2025-12-18		23.420025.750022.800023.9300+3.908%3,112,230+12.035%
2025-12-17		22.870025.710022.760023.0300+5.208%5,638,862+16.413%
2025-12-16		21.800022.260020.000021.8900+7.146%6,466,327+22.476%
2025-12-15		19.590020.610019.290020.4300+4.716%3,363,757+31.229%
2025-12-12		19.870020.000019.340019.5100-1.215%1,850,642+37.417%
2025-12-11		20.000020.360019.560019.7500-1.936%3,093,986+35.747%
2025-12-10		20.800021.000020.070020.1400-3.080%1,919,731+33.118%
2025-12-09		21.620021.750020.600020.7800-4.548%2,111,334+29.018%
2025-12-08		21.480022.110020.700021.7700+2.063%2,591,445+23.151%
2025-12-05		22.550022.980020.550821.3300-6.201%3,495,444+25.692%
2025-12-04		21.250023.980021.000022.7400-10.754%9,101,728+17.898%
2025-12-03		24.980025.790024.770025.4800+0.632%2,201,977+5.220%
2025-12-02		26.460026.460024.970025.3200-4.705%1,838,835+5.885%
2025-12-01		26.540026.950026.130026.5700-3.417%1,335,961+0.903%
2025-11-28		27.730027.900426.770027.5100-0.434%612,857-2.545%
2025-11-26		28.340028.500027.280027.6300-1.180%983,852-2.968%
2025-11-25		27.820028.280026.760027.9600+0.648%1,920,172-4.113%
2025-11-24		27.850029.990026.900027.7800-0.108%2,375,678-3.492%
2025-11-21		27.780028.715026.200127.8100-0.323%2,109,000-3.596%
2025-11-20		28.200029.800027.315027.9000-0.179%2,705,539-3.907%
2025-11-19		29.510030.000026.820027.9500-5.924%2,030,387-4.079%
2025-11-18		29.750030.620028.420029.7100-2.044%1,870,741-9.761%
2025-11-17		28.990031.380028.290030.3300+1.506%2,848,639-11.606%
2025-11-14		29.000030.729928.790029.8800-1.516%1,829,606-10.274%
2025-11-13		30.120031.160029.340030.3400+0.730%2,189,806-11.635%
2025-11-12		29.860030.980028.385030.1200-2.335%3,765,518-10.989%
2025-11-11		26.490031.430026.030030.8400+17.935%6,202,290-13.067%
2025-11-10		26.500028.770025.240026.1500-5.901%3,145,791+2.524%
2025-11-07		26.120028.390025.620027.7900+1.018%3,999,397-3.526%
2025-11-06		27.300030.190026.200027.5100+5.564%5,794,265-2.545%
2025-11-05		27.550027.990025.520026.0600-14.389%8,937,071+2.878%
2025-11-04		30.810032.490028.500030.4400-11.228%8,600,546-11.925%
2025-11-03		23.050036.190022.850034.2900-49.343%30,678,969-21.814%
2025-10-31		68.000068.617766.000167.6900-0.251%890,525-60.393%
2025-10-30		69.010069.990067.760067.8600-3.867%1,183,947-60.492%
2025-10-29		70.650070.880068.010070.5900+0.843%1,676,659-62.020%
2025-10-28		68.290071.500066.220070.0000+3.062%2,690,635-61.700%
2025-10-27		61.650068.298661.300067.9200+11.326%2,619,195-60.527%
2025-10-24		60.840062.270060.017261.0100+2.832%1,009,043-56.056%
2025-10-23		60.540060.773558.050059.3300-0.968%989,769-54.812%
2025-10-22		63.000063.400058.106559.9100-5.010%1,508,171-55.250%
2025-10-21		63.320063.650061.310063.0700-1.330%1,162,085-57.492%
2025-10-20		59.430064.750059.430063.9200+10.207%2,876,559-58.057%
2025-10-17		59.990060.380057.640058.0000-3.317%2,262,517-53.776%
2025-10-16		62.990065.140059.390059.9900-4.520%2,227,394-55.309%
2025-10-15		58.960062.900058.122462.8300+6.564%2,194,976-57.329%
2025-10-14		61.400061.500058.570058.9600-4.934%2,134,019-54.528%
2025-10-13		61.810063.568861.450162.0200+0.755%1,966,596-56.772%
2025-10-10		63.750064.000059.162061.5550-3.291%3,078,642-56.445%
2025-10-09		59.880065.120059.775063.6500+6.136%3,580,270-57.879%
2025-10-08		58.730061.799956.080059.9700+3.539%4,123,973-55.294%
2025-10-07		53.280058.660050.800057.9200+9.469%4,613,254-53.712%
2025-10-06		55.550056.990052.500052.9100-3.660%3,572,968-49.329%
2025-10-03		54.840057.570054.500054.9200+0.771%2,823,272-51.184%
2025-10-02		55.870056.990054.080054.5000-0.891%2,182,074-50.807%
2025-10-01		57.900058.210054.020054.9900-5.791%5,300,529-51.246%
2025-09-30		59.690060.700057.080058.3700-1.734%4,907,495-54.069%
2025-09-29		55.540059.830053.020059.4000+9.372%8,129,779-54.865%
2025-09-26		51.000055.110049.200054.3100+3.153%11,296,820-50.635%
2025-09-25		50.430054.980046.560052.6500+10.842%17,210,330-49.079%
2025-09-24		39.360051.210037.120047.5000+247.731%70,079,687-43.558%
2025-09-23		13.850014.090013.650013.6600-1.229%1,004,022+96.266%
2025-09-22		13.900014.820013.760013.8300-0.288%2,000,965+93.854%
2025-09-19		14.870015.400013.820013.8700-5.902%2,330,668+93.295%
2025-09-18		14.230014.870014.160014.7400+4.096%1,197,741+81.886%
2025-09-17		14.560015.140014.030014.1600-2.142%1,451,098+89.336%
2025-09-16		15.000015.200014.360014.4700-2.460%1,971,167+85.280%
2025-09-15		16.550016.610014.705014.8350-10.009%2,994,995+80.721%
2025-09-12		16.850017.189016.480016.4850-2.686%670,990+62.633%
2025-09-11		17.610017.755016.690016.9400-3.089%765,472+58.264%
2025-09-10		17.490017.550017.260017.4800-0.057%821,688+53.375%
2025-09-09		17.520017.760017.030017.4900+0.344%819,900+53.288%
2025-09-08		18.160018.170017.210017.4300-2.897%1,386,278+53.815%
2025-09-05		17.920018.180017.370017.9500+1.241%2,079,770+49.359%
2025-09-04		17.370017.790016.560317.7300+2.014%976,924+51.213%
2025-09-03		17.250017.654816.850017.3800+2.175%1,475,165+54.258%
2025-09-02		16.280017.135016.080017.0100+4.164%1,198,284+57.613%
2025-08-29		16.270016.360015.590016.3300+0.431%711,243+64.176%
2025-08-28		15.790016.680015.640016.2600+3.238%1,175,246+64.883%
2025-08-27		15.790015.865015.480015.7500-0.253%617,520+70.222%
2025-08-26		15.650015.820015.280015.7900+1.543%540,055+69.791%
2025-08-25		15.640016.200015.390015.5500-0.955%410,348+72.412%
2025-08-22		15.600016.430015.520015.7000+0.965%1,043,493+70.764%
2025-08-21		15.250015.665015.170015.5500+0.452%823,828+72.412%
2025-08-20		15.220015.525014.700015.4800+0.978%458,630+73.191%
2025-08-19		15.590015.765014.730015.3300-2.107%736,972+74.886%
2025-08-18		15.970016.000015.290015.6600-3.214%620,522+71.201%
2025-08-15		16.250016.660015.724316.1800+2.535%1,360,994+65.698%
2025-08-14		14.940016.135014.900015.7800+8.082%1,554,602+69.899%
2025-08-13		14.380014.880014.350014.6000+2.098%547,834+83.630%
2025-08-12		14.070014.705013.860014.3000+1.275%890,933+87.483%
2025-08-11		13.110014.160012.890014.1200+6.325%1,113,579+89.873%
2025-08-08		13.500013.690013.200013.2800-1.264%436,351+101.883%
2025-08-07		13.500013.735013.210013.4500-0.297%629,183+99.331%
2025-08-06		13.910013.940013.310013.4900-3.643%745,377+98.740%
2025-08-05		13.700014.230013.420014.0000+1.670%1,169,779+91.500%
2025-08-04		13.720014.065013.360013.7700+0.548%709,651+94.699%
2025-08-01		13.870014.430013.590013.6950-1.616%1,062,572+95.765%
2025-07-31		14.410014.595013.780013.9200-3.734%1,365,362+92.601%
2025-07-30		14.860016.285014.270014.4600+5.702%3,077,226+85.408%
2025-07-29		14.740015.100012.330013.6800-8.678%4,022,056+95.980%
2025-07-28		15.060015.250014.680014.9800-0.860%813,033+78.972%
2025-07-25		15.140015.340014.990015.1100-0.657%593,394+77.432%
2025-07-24		15.370015.480014.700015.2100-1.105%830,227+76.266%
2025-07-23		14.440015.490014.170015.3800+7.930%1,877,174+74.317%
2025-07-22		13.715014.560013.610014.2500-1.724%1,311,961+88.140%
2025-07-21		15.000015.008014.320014.5000-3.269%846,210+84.897%
2025-07-18		15.360015.520014.600014.9900-1.382%1,795,001+78.853%
2025-07-17		14.500015.835014.450015.2000+5.409%2,145,388+76.382%
2025-07-16		14.070014.430013.550014.4200+3.295%912,562+85.922%
2025-07-15		14.600014.725013.800013.9600-4.055%868,519+92.049%
2025-07-14		14.480014.866414.310014.5500+1.042%1,142,265+84.261%
2025-07-11		14.770015.000014.370014.4000-3.226%1,093,618+86.181%
2025-07-10		14.940015.070014.610014.8800+0.067%667,457+80.175%
2025-07-09		14.500015.159514.310014.8700+2.978%1,607,371+80.296%
2025-07-08		14.370014.560014.100014.4400+0.908%704,447+85.665%
2025-07-07		14.460014.510014.030014.3100-0.763%633,417+87.352%
2025-07-03		14.310014.450014.140014.4200+0.980%328,148+85.922%
2025-07-02		14.130014.750014.020014.2800+2.073%804,766+87.745%
2025-07-01		14.000014.229913.645013.9900+0.359%624,952+91.637%
2025-06-30		14.080014.460013.920013.9400+0.577%1,186,016+92.324%
2025-06-27		14.150014.240013.510013.8600-2.600%836,795+93.434%
2025-06-26		14.270014.710014.060014.2300-0.698%904,318+88.405%
2025-06-25		14.505014.630013.960014.3300+0.774%836,812+87.090%
2025-06-24		14.120014.580013.745014.2200+1.935%852,624+88.537%
2025-06-23		14.070014.579913.650013.9500-1.830%1,979,001+92.186%
2025-06-20		15.090015.160013.945014.2100-5.894%3,317,227+88.670%
2025-06-18		14.800015.350014.270015.1000+2.096%1,565,590+77.550%
2025-06-17		15.010015.130014.400014.7900-2.118%1,969,101+81.271%
2025-06-16		15.310015.500014.838015.1100-1.499%832,683+77.432%
2025-06-13		15.460016.000015.060015.3400-4.065%740,258+74.772%
2025-06-12		16.140016.340015.710015.9900-1.418%1,011,917+67.667%
2025-06-11		16.340017.140016.096016.2200-0.734%1,134,303+65.290%
2025-06-10		16.920017.600016.120016.3400-3.314%771,049+64.076%
2025-06-09		17.530017.580016.530016.9000-2.142%988,038+58.639%
2025-06-06		16.950017.540016.900017.2700+3.974%1,813,713+55.240%
2025-06-05		14.940016.810014.745016.6100+11.029%1,803,663+61.409%
2025-06-04		15.190015.446614.910014.9600-1.319%770,949+79.211%
2025-06-03		14.490015.480013.800015.1600+4.660%1,111,164+76.847%
2025-06-02		14.700015.500014.475014.4850+0.104%1,955,285+85.088%
2025-05-30		14.770015.070014.060014.4700-2.886%1,712,194+85.280%
2025-05-29		15.900016.200014.895014.9000-0.931%961,545+79.933%
2025-05-28		15.610015.725014.810015.0400-2.968%764,219+78.258%
2025-05-27		15.440015.970014.955015.5000+2.243%1,150,742+72.968%
2025-05-23		14.930015.270014.750015.1600-0.460%758,892+76.847%
2025-05-22		15.430015.570014.880015.2300-1.742%656,832+76.034%
2025-05-21		15.040016.000014.830015.5000+1.241%2,380,910+72.968%
2025-05-20		14.710015.510014.400115.3100+4.079%1,376,859+75.114%
2025-05-19		13.460014.710013.450014.7100+7.372%1,399,474+82.257%
2025-05-16		13.610014.191113.196013.7000+3.396%1,617,881+95.693%
2025-05-15		12.670013.280012.470013.2500+4.743%1,149,643+102.340%
2025-05-14		12.980013.470012.580012.6500-1.249%1,302,061+111.937%
2025-05-13		13.250013.300012.730012.8100-2.586%1,609,483+109.290%
2025-05-12		12.760013.422012.550013.1500+2.815%1,766,406+103.878%
2025-05-09		12.150013.765011.820012.7900+4.408%3,141,038+109.617%
2025-05-08		10.210012.590010.130012.2500+21.769%4,437,994+118.857%
2025-05-07		11.600011.620010.050010.0600-12.369%4,425,542+166.501%
2025-05-06		15.510015.990010.850011.4800-27.753%7,894,976+133.537%
2025-05-05		15.970016.200015.000015.8900+7.583%2,122,719+68.722%
2025-05-02		15.260015.340014.720014.7700-1.533%1,010,137+81.517%
2025-05-01		14.940015.040014.365015.0000+1.626%1,033,210+78.733%
2025-04-30		13.370014.770013.270014.7600+6.494%1,408,044+81.640%
2025-04-29		14.230014.290013.750013.8600-0.787%648,789+93.434%
2025-04-28		14.410014.600013.820013.9700-1.481%620,220+91.911%
2025-04-25		14.150014.500013.900014.1800-0.561%646,585+89.069%
2025-04-24		14.450014.960014.020014.2600-0.903%1,058,000+88.008%
2025-04-23		15.040015.350014.340014.39000.000%1,598,872+86.310%
2025-04-22		13.820014.420013.455014.3900+8.277%1,728,265+86.310%
2025-04-21		12.935014.980012.800013.2900+2.231%4,536,339+101.731%
2025-04-17		13.005014.160012.540013.0000+38.445%14,456,116+106.231%
2025-04-16		9.49009.55008.95009.3900-2.694%851,315+185.517%
2025-04-15		9.09009.72009.06499.6500+5.234%797,559+177.824%
2025-04-14		9.22009.22008.66009.1700+2.688%841,393+192.366%
2025-04-11		8.60008.94008.42008.9300+4.201%856,678+200.224%
2025-04-10		8.79008.92008.18408.5700-6.441%955,004+212.835%
2025-04-09		8.03009.52007.76009.1600+9.832%1,302,772+192.686%
2025-04-08		9.22009.44008.27008.3400-4.795%1,217,132+221.463%
2025-04-07		8.52009.29997.91008.7600-2.232%1,897,119+206.050%
2025-04-04		9.13009.49008.68008.9600-8.103%2,232,327+199.219%
2025-04-03		9.980010.00009.19009.7500-8.192%1,626,862+174.974%
2025-04-02		9.710010.81009.700010.6200+7.164%1,981,750+152.448%
2025-04-01		10.770011.43009.84009.9100-6.509%2,075,997+170.535%
2025-03-31		11.340011.40009.380010.6000-14.996%3,896,740+152.925%
2025-03-28		13.080013.080012.000012.4700-4.990%991,703+114.996%
2025-03-27		13.590013.881912.210013.1250-3.846%2,009,182+104.267%
2025-03-26		14.360014.572813.502013.6500-4.944%541,539+96.410%
2025-03-25		14.780014.970014.120014.3600-2.776%674,901+86.699%
2025-03-24		13.730014.950013.315014.7700+7.810%961,627+81.517%
2025-03-21		13.730014.530013.620013.7000-1.651%2,858,327+95.693%
2025-03-20		13.910014.180013.650013.9300-0.783%769,632+92.462%
2025-03-19		13.040014.130013.040014.0400+5.485%666,650+90.954%
2025-03-18		14.070014.530013.280013.3100-8.396%1,045,108+101.427%
2025-03-17		14.200014.790013.970014.5300+2.324%735,398+84.515%
2025-03-14		14.000014.680013.860014.2000+3.048%1,017,237+88.803%
2025-03-13		13.370014.070013.020013.7800+3.298%1,040,328+94.557%
2025-03-12		12.500013.680012.210013.3400+6.720%848,776+100.975%
2025-03-11		11.730012.630011.450012.5000+6.838%768,108+114.480%
2025-03-10		12.230012.280011.465011.7000-4.334%788,128+129.145%
2025-03-07		12.540012.770012.090012.2300-2.238%657,274+119.215%
2025-03-06		11.660012.755011.485012.5100+3.474%1,067,067+114.309%
2025-03-05		11.280012.160011.130012.0900+6.708%1,025,153+121.754%
2025-03-04		10.710011.570010.040011.3300+3.945%1,569,002+136.628%
2025-03-03		13.150013.360010.670110.9000-17.110%1,253,897+145.963%
2025-02-28		11.460013.370011.460013.1500+8.948%1,239,588+103.878%
2025-02-27		11.210012.200011.120112.0700+3.428%1,203,931+122.121%
2025-02-26		11.220011.680011.090011.6700+6.187%1,010,843+129.734%
2025-02-25		11.440011.460010.570010.9900-4.268%1,199,793+143.949%
2025-02-24		12.840012.840011.450011.4800-10.592%1,005,371+133.537%
2025-02-21		12.980013.149912.530112.8400-0.926%740,079+108.801%
2025-02-20		13.300013.300012.900012.9600-3.356%347,032+106.867%
2025-02-19		13.240013.610013.000013.4100+1.208%764,802+99.925%
2025-02-18		14.190014.420013.210413.2500-6.559%670,815+102.340%
2025-02-14		13.270014.240013.250014.1800+7.019%593,406+89.069%
2025-02-13		13.550013.550013.050013.2500-0.376%521,683+102.340%
2025-02-12		12.920013.390012.720013.3000+1.064%941,779+101.579%
2025-02-11		13.330013.400012.940013.1600-3.519%684,637+103.723%
2025-02-10		14.590014.600013.063313.6400-6.767%1,695,841+96.554%
2025-02-07		16.160016.427014.560014.6300-9.747%860,225+83.254%
2025-02-06		16.190016.800016.060016.2100+0.496%1,227,945+65.392%
2025-02-05		16.040016.350015.950016.1300+1.383%958,629+66.212%
2025-02-04		15.820016.188815.410015.9100+1.016%711,081+68.510%
2025-02-03		15.000015.880014.780015.7500+0.064%581,561+70.222%
2025-01-31		15.720016.067615.360015.7400-0.317%869,230+70.330%
2025-01-30		15.480016.005015.110315.7900+3.609%947,725+69.791%
2025-01-29		15.340015.580015.050015.2400-0.522%605,044+75.919%
2025-01-28		15.670015.850014.870015.3200-3.038%989,861+75.000%
2025-01-27		15.890016.540015.370015.8000+0.830%995,482+69.684%
2025-01-24		15.830016.045015.420015.6700-1.011%570,599+71.091%
2025-01-23		15.240015.980014.830015.8300+3.532%1,084,512+69.362%
2025-01-22		14.950015.430514.700015.2900+2.549%695,189+75.343%
2025-01-21		13.970015.180013.700014.9100+6.121%897,190+79.812%
2025-01-17		14.160014.540013.940014.0500-1.126%994,227+90.819%
2025-01-16		14.060014.290013.930014.2100+1.573%651,498+88.670%
2025-01-15		13.810014.320013.330013.9900+5.745%1,297,133+91.637%
2025-01-14		13.940013.955013.044013.2300-4.061%1,191,501+102.646%
2025-01-13		13.850013.960013.170013.7900-0.433%1,309,881+94.416%
2025-01-10		16.000016.080013.800013.8500-13.003%2,015,935+93.574%
2025-01-08		16.830017.000015.500015.9200-9.751%3,301,611+68.405%
2025-01-07		18.440019.180017.560017.6400-2.434%1,273,925+51.984%
2025-01-06		17.910018.360017.210018.0800+0.780%1,175,919+48.285%
2025-01-03		17.550018.490017.550017.9400-0.609%651,439+49.443%
2025-01-02		17.850018.440017.540018.0500+2.208%1,077,233+48.532%
2024-12-31		17.920018.420017.360017.6600+2.555%2,571,583+51.812%
2024-12-30		17.230017.790016.760017.2200-1.600%670,041+55.691%
2024-12-27		17.580017.840016.760017.5000-1.297%755,522+53.200%
2024-12-26		17.350017.790017.035017.7300+2.190%629,867+51.213%
2024-12-24		17.880018.120016.810017.3500-0.459%429,042+54.524%
2024-12-23		16.960017.950016.520017.4300+2.650%875,498+53.815%
2024-12-20		15.580017.580015.350016.9800+9.761%2,046,649+57.892%
2024-12-19		15.990015.990014.680015.4700-1.840%1,369,464+73.303%
2024-12-18		16.380017.390015.515015.7600-4.253%1,943,795+70.114%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC