Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QURE
uniQure N.V.
stock NASDAQ

Market Open
Sep 14, 2026 2:00:49 PM EDT
44.91USD+0.899%(+0.40)315,176
38.56Bid   51.76Ask   13.20Spread
Pre-market
Sep 14, 2026 8:55:30 AM EDT
44.07USD-0.978%(-0.44)300
After-hours
Sep 10, 2026 4:44:30 PM EDT
45.90USD+3.191%(+1.42)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1661,099102,008


QURE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QURE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QURE Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


QURE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C2.90+13.73%2309-09QURE261218C00075000
70.00 C3.75+19.43%15025209-09QURE261218C00070000
65.00 C3.83-30.36%2309-11QURE261218C00065000
60.00 C5.50+22.22%1044609-09QURE261218C00060000
57.50 C9.10+75.00%1208-26QURE261218C00057500
55.00 C10.00+36.05%61008-26QURE261218C00055000
52.50 C11.09+2.69%63008-26QURE261218C00052500
50.00 C8.01+6.80%1003109-08QURE261218C00050000
49.00 C7.43-39.59%154209-10QURE261218C00049000
48.00 C8.20-13.68%1016309-10QURE261218C00048000
47.00 C9.50+15.15%909309-09QURE261218C00047000
46.00 C11.60+66.91%111008-07QURE261218C00046000
45.00 C8.74-5.31%21409-11QURE261218C00045000
44.00 C00%0QURE261218C00044000
43.00 C9.850%1109-08QURE261218C00043000
42.00 C13.80+25.45%2208-07QURE261218C00042000
41.00 C00%0QURE261218C00041000
40.00 C17.50+22.98%15008-25QURE261218C00040000
39.00 C9.450%3307-27QURE261218C00039000
38.00 C13.77+6.74%3409-09QURE261218C00038000
37.00 C00%0QURE261218C00037000
36.00 C00%0QURE261218C00036000
35.00 C19.300%3306-23QURE261218C00035000
34.00 C00%0QURE261218C00034000
33.00 C00%0QURE261218C00033000
32.00 C15.770%1107-06QURE261218C00032000
31.00 C00%0QURE261218C00031000
30.00 C18.48-21.23%210009-09QURE261218C00030000
29.00 C00%0QURE261218C00029000
28.00 C00%0QURE261218C00028000
27.00 C00%0QURE261218C00027000
26.00 C00%0QURE261218C00026000
25.00 C26.400%4206-23QURE261218C00025000
20.00 C00%0QURE261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0QURE261218P00075000
70.00 P00%0QURE261218P00070000
65.00 P00%0QURE261218P00065000
60.00 P00%0QURE261218P00060000
57.50 P00%0QURE261218P00057500
55.00 P15.550%1108-13QURE261218P00055000
52.50 P00%0QURE261218P00052500
50.00 P10.700%2208-25QURE261218P00050000
49.00 P00%0QURE261218P00049000
48.00 P00%0QURE261218P00048000
47.00 P00%0QURE261218P00047000
46.00 P9.100%6609-09QURE261218P00046000
45.00 P9.350%1108-13QURE261218P00045000
44.00 P8.500%5009-04QURE261218P00044000
43.00 P00%0QURE261218P00043000
42.00 P00%0QURE261218P00042000
41.00 P00%0QURE261218P00041000
40.00 P6.30-3.08%106309-04QURE261218P00040000
39.00 P00%0QURE261218P00039000
38.00 P00%0QURE261218P00038000
37.00 P00%0QURE261218P00037000
36.00 P4.500%1109-08QURE261218P00036000
35.00 P4.15+0.97%1,2311,92909-02QURE261218P00035000
34.00 P00%0QURE261218P00034000
33.00 P00%0QURE261218P00033000
32.00 P00%0QURE261218P00032000
31.00 P00%0QURE261218P00031000
30.00 P2.50-9.09%1409-08QURE261218P00030000
29.00 P1.58-31.60%2409-11QURE261218P00029000
28.00 P00%0QURE261218P00028000
27.00 P00%0QURE261218P00027000
26.00 P00%0QURE261218P00026000
25.00 P1.35-0.74%2209-04QURE261218P00025000
20.00 P0.56-44.00%2508-27QURE261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC