Dark

QURE
uniQure N.V.
stock NASDAQ

Market Open

Dec 19, 2025 11:00:46 AM EST

23.51USD-1.755%(-0.42)494,345

23.48Bid 26.60Ask 3.12Spread

Pre-market

Dec 19, 2025 8:55:30 AM EST

23.50USD-1.797%(-0.43)727

After-hours

Dec 18, 2025 4:31:30 PM EST

24.34USD+1.586%(+0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,886	11,279	566	3,901

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.46	+82.50%	24	912	12-18	QURE270115C00100000
95 C	1.48	-63.46%	3	12	12-05	QURE270115C00095000
90 C	1.88	+37.23%	35	2,451	12-18	QURE270115C00090000
85 C	1.70	-64.58%	2	228	12-05	QURE270115C00085000
80 C	2.15	+43.33%	94	459	12-17	QURE270115C00080000
75 C	1.85	-46.53%	1	187	12-05	QURE270115C00075000
70 C	2.93	+2.09%	10	1,867	12-18	QURE270115C00070000
65 C	2.29	-61.83%	30	75	12-16	QURE270115C00065000
60 C	3.96	+46.67%	24	1,366	12-18	QURE270115C00060000
55 C	2.22	-69.59%	1	170	12-12	QURE270115C00055000
50 C	6.70	+112.70%	41	330	12-17	QURE270115C00050000
47 C	5.00	-38.27%	70	88	12-04	QURE270115C00047000
45 C	5.43	+2.26%	36	70	12-18	QURE270115C00045000
43 C	6.20	+19.23%	5	21	12-17	QURE270115C00043000
40 C	6.43	+6.46%	15	866	12-18	QURE270115C00040000
38 C	11.35	+0.44%	1	123	11-24	QURE270115C00038000
35 C	5.90	+28.26%	35	885	12-16	QURE270115C00035000
33 C	8.30	+48.21%	1	32	12-17	QURE270115C00033000
30 C	8.50	+30.77%	24	710	12-17	QURE270115C00030000
27 C	11.00	+41.03%	1	165	12-17	QURE270115C00027000
25 C	9.50	+20.41%	4	262	12-17	QURE270115C00025000
22 C	11.10	+38.75%	10	100	12-17	QURE270115C00022000
20 C	12.00	+33.33%	1	730	12-18	QURE270115C00020000
17 C	16.00	-69.02%	2	50	11-10	QURE270115C00017000
15 C	10.50	-16.67%	2	151	12-15	QURE270115C00015000
12 C	14.90	+2.76%	1	606	12-17	QURE270115C00012000
10 C	18.00	+27.30%	1	1,128	12-17	QURE270115C00010000
7 C	16.13	-57.55%	1,000	1,010	12-16	QURE270115C00007000
5 C	55.00	+450.00%	1	79	09-29	QURE270115C00005000
4 C	11.90	+20.32%	40	15	06-13	QURE270115C00004000
3 C	12.90	+2.54%	5	1	05-05	QURE270115C00003000
2 C	13.36	+71.28%	40	10	05-02	QURE270115C00002000
1 C	50.71	+5.25%	2	6	09-25	QURE270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	79.00	+8.97%	1	0	12-16	QURE270115P00100000
95 P	0	0%	0			QURE270115P00095000
90 P	0	0%	0			QURE270115P00090000
85 P	0	0%	0			QURE270115P00085000
80 P	0	0%	0			QURE270115P00080000
75 P	0	0%	0			QURE270115P00075000
70 P	46.40	+85.60%	1	2	11-06	QURE270115P00070000
65 P	24.50	0%	23	23	10-08	QURE270115P00065000
60 P	40.87	+6.71%	3	127	12-10	QURE270115P00060000
55 P	33.68	+2.15%	35	151	12-02	QURE270115P00055000
50 P	31.30	+10.60%	10	26	12-09	QURE270115P00050000
47 P	14.90	0%	1	1	10-06	QURE270115P00047000
45 P	12.89	-1.23%	1	11	10-09	QURE270115P00045000
43 P	23.25	0%	1	1	11-24	QURE270115P00043000
40 P	20.10	-1.81%	1	25	11-13	QURE270115P00040000
38 P	20.00	+2.56%	3	9	11-10	QURE270115P00038000
35 P	18.00	+2.27%	10	78	12-08	QURE270115P00035000
33 P	0	0%	0			QURE270115P00033000
30 P	14.27	+4.93%	5	30	12-04	QURE270115P00030000
27 P	10.99	-8.72%	1	48	11-14	QURE270115P00027000
25 P	9.32	-15.27%	8	34	12-17	QURE270115P00025000
22 P	7.50	-16.67%	8	9	12-17	QURE270115P00022000
20 P	7.00	+19.25%	2	607	12-03	QURE270115P00020000
17 P	5.30	+152.38%	6	17	12-09	QURE270115P00017000
15 P	3.79	-7.79%	11	2,098	12-17	QURE270115P00015000
12 P	2.15	-24.56%	1	1,017	12-17	QURE270115P00012000
10 P	1.92	+6.67%	10	24	12-04	QURE270115P00010000
7 P	1.10	+29.41%	10	11	11-03	QURE270115P00007000
5 P	0.43	-21.82%	5	15	12-05	QURE270115P00005000
4 P	0.28	-75.65%	5	5	12-05	QURE270115P00004000
3 P	0.65	0%	2	2	11-19	QURE270115P00003000
2 P	0	0%	0			QURE270115P00002000
1 P	0.05	0.00%	5	96	09-24	QURE270115P00001000

document.getElementById("CGcCbk").onerror = function(){this.style.display='none';}; .dark-mode .cXxH4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXxH4k{ color: #333333; background-color: white; border: 2px solid #333333; }QUREuniQure N.V.stock NASDAQ