Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QURE
uniQure N.V.
stock NASDAQ

Market Open
Sep 14, 2026 2:00:49 PM EDT
44.91USD+0.899%(+0.40)317,268
38.56Bid   51.76Ask   13.20Spread
Pre-market
Sep 14, 2026 8:55:30 AM EDT
44.07USD-0.978%(-0.44)300
After-hours
Sep 10, 2026 4:44:30 PM EDT
45.90USD+3.191%(+1.42)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,25846,0674,9728,332


QURE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QURE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QURE Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


QURE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C1.400.00%34,61109-11QURE270115C00100000
95.00 C1.90+22.58%132609-09QURE270115C00095000
90.00 C1.89-12.90%2814,40409-11QURE270115C00090000
85.00 C2.25-7.79%233509-10QURE270115C00085000
80.00 C2.58-9.47%1161609-10QURE270115C00080000
75.00 C3.14+7.53%161709-08QURE270115C00075000
70.00 C3.70-11.90%1314,32509-10QURE270115C00070000
65.00 C7.50-6.25%11,13208-27QURE270115C00065000
60.00 C5.36-10.67%12,05109-11QURE270115C00060000
57.50 C6.300%1109-03QURE270115C00057500
55.00 C8.48-7.32%174109-02QURE270115C00055000
52.50 C7.30-5.19%555609-10QURE270115C00052500
50.00 C7.99-1.36%286,47809-11QURE270115C00050000
49.00 C11.00-12.00%101009-02QURE270115C00049000
48.00 C11.00-9.84%72409-02QURE270115C00048000
47.00 C12.25+10.86%310108-17QURE270115C00047000
46.00 C12.25-0.65%12508-24QURE270115C00046000
45.00 C10.30-14.17%121409-08QURE270115C00045000
44.00 C11.80+0.85%2708-04QURE270115C00044000
43.00 C13.30+4.72%12408-14QURE270115C00043000
42.00 C7.90-29.46%810307-28QURE270115C00042000
41.00 C8.00-14.89%1707-28QURE270115C00041000
40.00 C12.24-10.66%201,35809-03QURE270115C00040000
39.00 C11.60-7.20%1607-16QURE270115C00039000
38.00 C18.02+40.34%112008-20QURE270115C00038000
37.00 C13.990%4407-06QURE270115C00037000
36.00 C14.43-8.67%1207-10QURE270115C00036000
35.00 C14.84-3.45%111,83209-11QURE270115C00035000
34.00 C13.80-34.25%11307-20QURE270115C00034000
33.00 C15.60-30.54%13809-08QURE270115C00033000
32.00 C4.800%1104-30QURE270115C00032000
31.00 C19.33+12.32%52709-02QURE270115C00031000
30.00 C18.20-5.06%21,97509-11QURE270115C00030000
29.00 C22.20+111.03%23206-17QURE270115C00029000
28.00 C16.55-33.80%1807-23QURE270115C00028000
27.00 C22.20+25.42%628609-02QURE270115C00027000
26.00 C19.59-21.39%1207-13QURE270115C00026000
25.00 C23.27-6.92%2055809-02QURE270115C00025000
24.00 C24.80+95.28%141406-17QURE270115C00024000
23.00 C19.90+121.11%3307-30QURE270115C00023000
22.00 C28.00+12.00%161109-02QURE270115C00022000
21.00 C30.260%1106-25QURE270115C00021000
20.00 C26.20+3.07%41,00309-10QURE270115C00020000
19.00 C29.35-0.68%1408-07QURE270115C00019000
18.00 C30.36+268.89%3206-17QURE270115C00018000
17.00 C32.42+25.66%155908-20QURE270115C00017000
16.00 C00%0QURE270115C00016000
15.00 C30.22+23.60%536809-03QURE270115C00015000
14.00 C00%0QURE270115C00014000
13.00 C00%0QURE270115C00013000
12.00 C36.02+2.91%25074408-14QURE270115C00012000
11.00 C00%0QURE270115C00011000
10.00 C38.06+25.49%11,22709-01QURE270115C00010000
9.00 C00%0QURE270115C00009000
8.00 C00%0QURE270115C00008000
7.00 C40.62+87.19%1,1001,31106-17QURE270115C00007000
5.00 C40.50+152.81%28707-01QURE270115C00005000
4.00 C18.63+119.18%11305-06QURE270115C00004000
3.00 C14.55+0.34%3404-02QURE270115C00003000
2.00 C40.83+64.37%12831007-08QURE270115C00002000
1.00 C40.30-2.99%759407-14QURE270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P55.04+4.05%35009-08QURE270115P00100000
95.00 P00%0QURE270115P00095000
90.00 P75.060%402002-27QURE270115P00090000
85.00 P43.21-36.55%41006-17QURE270115P00085000
80.00 P39.55-39.01%202007-09QURE270115P00080000
75.00 P37.30+10.68%2107-16QURE270115P00075000
70.00 P25.60-44.83%20020009-02QURE270115P00070000
65.00 P25.40-54.76%4408-07QURE270115P00065000
60.00 P22.70-55.49%413406-17QURE270115P00060000
57.50 P18.200%1108-24QURE270115P00057500
55.00 P16.70-10.26%113508-13QURE270115P00055000
52.50 P14.900%6009-04QURE270115P00052500
50.00 P13.20-6.05%54,01009-04QURE270115P00050000
49.00 P00%0QURE270115P00049000
48.00 P15.000%1107-20QURE270115P00048000
47.00 P10.10-6.91%1209-02QURE270115P00047000
46.00 P14.30-11.18%1907-29QURE270115P00046000
45.00 P10.30+3.00%137509-04QURE270115P00045000
44.00 P9.10-27.20%101909-01QURE270115P00044000
43.00 P8.30-8.79%11509-11QURE270115P00043000
42.00 P7.80+8.33%1608-28QURE270115P00042000
41.00 P8.60-1.71%114308-12QURE270115P00041000
40.00 P7.45+2.05%146409-08QURE270115P00040000
39.00 P6.30+5.00%11209-11QURE270115P00039000
38.00 P6.30-19.23%111508-24QURE270115P00038000
37.00 P6.00-13.04%1408-17QURE270115P00037000
36.00 P6.80-15.00%1108-04QURE270115P00036000
35.00 P4.52+8.92%161209-10QURE270115P00035000
34.00 P00%0QURE270115P00034000
33.00 P4.20-28.81%11109-03QURE270115P00033000
32.00 P5.60-55.91%1907-29QURE270115P00032000
31.00 P3.40-32.00%1209-08QURE270115P00031000
30.00 P2.71-9.67%236709-10QURE270115P00030000
29.00 P5.20+18.18%115507-28QURE270115P00029000
28.00 P3.70-25.55%117807-30QURE270115P00028000
27.00 P2.10-44.74%119209-02QURE270115P00027000
26.00 P3.20-68.00%1106-17QURE270115P00026000
25.00 P1.73+1.76%133909-02QURE270115P00025000
24.00 P2.66-67.84%1906-30QURE270115P00024000
23.00 P2.58-16.77%1807-29QURE270115P00023000
22.00 P2.10-66.72%162306-17QURE270115P00022000
21.00 P1.250%3308-14QURE270115P00021000
20.00 P0.94+1.08%71,04909-11QURE270115P00020000
19.00 P4.06-29.27%11405-29QURE270115P00019000
18.00 P4.20-12.50%5105-29QURE270115P00018000
17.00 P4.40+4.76%12805-20QURE270115P00017000
16.00 P3.19-38.65%6305-08QURE270115P00016000
15.00 P0.50+16.28%72,75709-11QURE270115P00015000
14.00 P1.000%6006-17QURE270115P00014000
13.00 P0.85-73.10%1006-17QURE270115P00013000
12.00 P0.10-50.00%167009-11QURE270115P00012000
11.00 P1.330%1106-16QURE270115P00011000
10.00 P0.10-33.33%142108-14QURE270115P00010000
9.00 P1.400%3005-01QURE270115P00009000
8.00 P00%0QURE270115P00008000
7.00 P1.00-14.53%1010904-17QURE270115P00007000
5.00 P0.38+90.00%11505-01QURE270115P00005000
4.00 P0.28-75.65%5512-05QURE270115P00004000
3.00 P0.16-5.88%2305-21QURE270115P00003000
2.00 P0.16+1,500.00%257208-10QURE270115P00002000
1.00 P0.050.00%59609-24QURE270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC